网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:4.4

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中国中期9.65-1.43%-0.1472,2627,0262.090.95296.013,329,250,000
52中成股份9.66-1.43%-0.1416,1601,5710.610.52144.182,574,814,721
53银座股份4.85-1.42%-0.0720,1649790.390.7043.302,510,107,941
54南纺股份6.24-1.42%-0.095,7533610.220.668.551,614,240,950
55兰生股份11.12-1.42%-0.1624,2992,7270.581.0030.554,677,542,243
56爱施德6.31-1.41%-0.09178,19011,3051.440.89245.537,819,868,196
57友好集团5.01-1.38%-0.0715,4797820.500.7317.831,559,186,559
58供销大集2.15-1.38%-0.0379,9061,7300.401.14-134.384,312,676,252
59文峰股份2.95-1.34%-0.0418,5225490.100.7918.925,451,600,000
60兰州民百5.24-1.32%-0.0739,4042,0750.960.837.672,156,927,539
61跨境通6.78-1.31%-0.09137,2259,3360.900.9121.1910,303,796,676
62华通医药10.56-1.31%-0.1430,0043,1911.431.3666.002,219,115,730
63嘉事堂15.87-1.31%-0.2118,9493,0360.760.7812.403,975,852,619
64永辉超市7.56-1.31%-0.10309,24423,6080.330.9137.8071,557,835,892
65汉商集团10.74-1.29%-0.142,3882570.110.8067.932,435,378,031
66三峡新材3.07-1.29%-0.0465,2582,0190.560.97135.243,567,745,381
67三木集团6.20-1.27%-0.088,4045230.180.5675.892,886,009,207
68厦门国贸6.98-1.27%-0.0967,0984,7010.361.157.8412,913,491,371
69高鸿股份5.60-1.23%-0.07233,91613,2892.721.48201.444,814,718,843
70浙商中拓5.65-1.22%-0.0726,0661,4780.391.028.433,732,887,567
71爱婴室45.02-1.21%-0.5511,3625,1632.060.7931.482,485,231,812
72上海医药18.05-1.20%-0.2267,61212,2280.351.0013.1434,708,977,075
73深粮控股5.88-1.18%-0.0718,9321,1180.451.089.582,447,352,473
74通程控股4.21-1.17%-0.0513,1225550.240.8913.492,288,482,978
75三江购物13.57-1.17%-0.1626,4333,5960.640.5344.295,573,996,916
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019