网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.91 52周最低:4.17

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76大参林82.390.48%0.3929,27624,2590.450.8054.2054,075,906,483
77中国中期8.820.92%0.0854,8014,8331.590.80378.543,042,900,000
78徐家汇8.06-1.10%-0.0910,3778410.250.8023.573,351,049,780
79东百集团5.140.19%0.0148,8642,5140.540.7910.154,611,852,633
80九州通17.32-0.52%-0.0951,4988,9560.300.7714.0829,280,971,551
81吉峰科技5.92-6.62%-0.42296,72818,0977.800.76-20.792,251,023,050
82良品铺子62.26-1.53%-0.9710,9116,8242.660.7675.422,552,660,000
83泰山石油4.57-0.87%-0.0454,4592,5111.500.75481.051,657,325,124
84品渥食品64.55-16.17%-12.45126,21888,22053.230.7548.901,530,498,380
85江苏国泰5.72-0.17%-0.0155,2933,1520.350.7511.008,943,429,341
86南京医药4.59-0.43%-0.0232,3661,4910.360.7513.274,119,183,495
87柳药股份23.36-0.60%-0.1419,8934,6690.550.749.868,407,855,522
88南纺股份5.95-0.34%-0.0213,4808000.520.7417.501,539,220,137
89鄂武商A15.120.47%0.07186,77528,5732.430.7420.1611,627,170,093
90华东医药24.880.40%0.1084,48921,0810.480.7314.7543,535,261,554
91天虹股份9.270.54%0.0535,8923,3030.300.7228.3911,126,781,000
92高鸿股份6.56-0.46%-0.0393,3326,1431.070.72-76.815,716,681,332
93同益股份22.84-2.85%-0.6726,4056,0511.740.7191.403,462,516,843
94中百集团6.390.47%0.0319,2131,2270.280.71-42.604,349,660,469
95国芳集团5.03-1.95%-0.1042,0942,1350.630.7055.893,349,980,000
96*ST宏图1.221.67%0.0246,2095620.400.70-0.511,413,075,187
97汇鸿集团3.46-1.70%-0.0698,5533,4311.350.7028.832,528,748,546
98物产中大4.58-1.08%-0.05148,9796,8410.350.708.8619,724,605,470
99开开实业8.08-0.25%-0.028,1876620.510.69134.671,292,800,000
100红旗连锁8.361.33%0.1167,5655,6100.500.6820.9011,369,600,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020