网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.91 52周最低:4.17

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76汇鸿集团3.41-0.29%-0.0149,5891,6880.680.6828.422,492,205,937
77深粮控股8.65-0.23%-0.0238,2793,2840.920.5126.813,591,947,592
78天虹股份8.69-0.57%-0.0558,3355,0490.491.3026.6210,430,607,000
79瑞茂通6.250.81%0.058,9675600.090.5126.566,352,984,150
80深圳华强14.420.35%0.0525,2343,6170.240.3326.4915,092,471,516
81辽宁成大23.70-1.46%-0.3594,02422,2480.610.6325.9336,254,122,639
82中农立华16.80-0.24%-0.0411,6531,9541.220.4325.771,604,737,613
83弘业股份6.970.00%0.0019,5251,3530.790.7225.381,719,969,475
84华联综超4.310.23%0.0120,0968630.300.5325.352,869,632,127
85漳州发展3.040.00%0.0026,9898170.270.5025.293,014,102,456
86国药股份47.90-0.83%-0.40210,443101,6163.790.7824.7326,532,961,031
87马应龙21.961.39%0.3026,1685,6900.610.5524.679,449,542,071
88国机汽车5.983.64%0.21273,76516,0882.631.7624.636,157,826,285
89兰州民百5.902.08%0.1255,2573,1990.730.6524.584,368,759,271
90大东方3.800.53%0.0235,5971,3450.400.5624.523,362,162,168
91爱施德9.140.66%0.06185,62316,8741.480.5124.2611,327,035,707
92徐家汇8.10-0.49%-0.0410,1838230.241.0423.683,367,680,300
93文峰股份3.24-0.31%-0.0147,3931,5260.260.7423.205,969,040,000
94泰达股份5.30-0.75%-0.04167,5718,8171.130.5823.007,813,424,692
95欧亚集团15.690.06%0.013,0374750.200.4721.492,434,397,875
96人民同泰7.36-0.27%-0.027,4595490.130.5721.484,267,980,074
97红旗连锁8.30-2.35%-0.2097,4168,0730.710.7120.7311,274,400,000
98山煤国际11.05-2.04%-0.23151,58516,7690.760.6020.0721,886,315,786
99杭州解百6.00-0.17%-0.0117,0481,0200.240.7020.004,290,160,548
100鄂武商A14.650.90%0.1387,56212,6791.130.6019.5611,281,123,364
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020