网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:4.4

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76豫园股份7.731.05%0.0877,8575,9980.491.189.1512,380,359,837
77汇嘉时代7.720.65%0.0535,4612,7281.060.80-1,378.572,593,920,000
78航天通信7.700.39%0.03212,70316,3134.690.79-24.063,494,449,951
79鹭燕医药7.69-0.13%-0.0116,0081,2310.490.949.272,513,326,084
80力源信息7.55-2.08%-0.16610,90046,7028.141.3127.165,667,007,644
81五矿发展7.54-0.53%-0.0416,1161,2200.150.77-16.578,082,206,761
82开开实业7.430.95%0.076,7114970.421.6682.561,188,800,000
83弘业股份7.36-1.34%-0.1033,8172,4981.370.82-47.301,816,208,800
84远大控股7.23-0.41%-0.037,6825570.171.0944.333,354,332,472
85瑞康医药7.19-0.14%-0.01174,00212,5061.160.9120.6610,818,868,286
86永辉超市7.18-1.51%-0.11959,38268,8431.012.4435.9067,982,045,109
87跨境通7.100.28%0.02208,40314,7721.371.0222.1910,790,111,563
88厦门国贸7.060.00%0.0090,7146,4160.491.287.9313,061,497,003
89翠微股份6.950.29%0.0270,2124,8521.340.8416.993,642,802,343
90众业达6.890.15%0.0122,7281,5660.421.3615.663,740,730,368
91广东明珠6.87-0.29%-0.0220,1941,3880.331.039.164,169,211,774
92瑞茂通6.831.19%0.0822,7831,5590.221.6415.096,942,541,079
93江苏国泰6.826.56%0.42779,59651,7577.891.3910.186,735,026,033
94中百集团6.70-0.89%-0.0611,1597490.160.88-1,340.004,560,676,861
95三木集团6.581.54%0.1027,7451,8240.601.2580.543,062,893,642
96人民同泰6.490.15%0.0110,3016680.181.0414.193,763,476,995
97浙江震元6.26-0.16%-0.0112,8768060.460.7025.951,765,622,521
98飞亚达B6.23-1.27%-0.082,7401720.080.9513.782,224,713,569
99南纺股份6.20-0.32%-0.024,8723020.190.928.491,603,893,252
100山煤国际6.190.65%0.0487,1035,3760.441.1224.7612,271,403,507
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019