网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.91 52周最低:4.17

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76三峡新材2.72-3.89%-0.11119,1133,2981.031.07-13.563,167,195,976
77百大集团7.32-1.48%-0.1173,2385,4251.920.7119.312,754,079,113
78通程控股5.01-2.15%-0.1139,6632,0170.730.8518.102,723,349,102
79茂业商业4.85-2.22%-0.1189,3494,3951.360.528.403,170,838,430
80北巴传媒3.77-2.84%-0.1166,4032,5340.811.0494.253,040,128,000
81利群股份6.47-1.67%-0.1157,5713,7710.671.0653.925,567,437,976
82瑞茂通7.19-1.51%-0.1136,4312,6660.361.2224.337,298,308,192
83健民集团23.26-0.51%-0.1226,4746,1841.731.3043.073,565,725,436
84东百集团5.57-2.11%-0.1272,3774,0100.810.6715.434,997,669,099
85五矿发展6.98-1.83%-0.1341,5382,9380.390.86-154.207,471,217,656
86海王生物4.67-2.71%-0.13489,47423,3661.860.9466.2412,287,345,610
87深粮B4.15-3.04%-0.132,359990.060.6714.711,727,298,089
88广汇汽车3.56-3.78%-0.14303,76311,0380.371.0020.9428,872,674,230
89江苏舜天6.20-2.36%-0.1550,1953,1601.120.9419.522,708,135,659
90厦门国贸7.34-2.00%-0.15165,57912,3000.890.689.6613,579,537,472
91人民同泰8.24-1.79%-0.1563,2455,2471.091.3919.744,778,282,039
92特力B5.26-2.77%-0.151,071570.030.5611.412,066,013,963
93国机汽车5.14-2.84%-0.1563,2693,2950.611.2027.445,292,847,342
94三木集团4.58-3.17%-0.1539,3261,8320.841.0048.062,131,922,930
95浩物股份4.66-3.12%-0.15124,7775,8562.761.3026.782,104,554,587
96大东方4.38-3.52%-0.16170,8847,6361.930.8334.223,875,334,289
97天虹股份11.25-1.40%-0.1657,1966,4770.480.6327.2513,503,375,000
98海航科技3.52-4.35%-0.16490,87617,6821.901.2616.459,031,893,573
99弘业股份7.38-2.12%-0.1655,9914,1822.271.1944.131,818,676,475
100国芳集团5.23-3.15%-0.1778,5484,1554.731.1343.67869,840,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020