网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.91 52周最低:4.17

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101北巴传媒3.71-0.27%-0.0129,9521,1120.370.66123.672,991,744,000
102中成股份9.100.22%0.0211,7921,0690.440.6586.502,425,550,100
103重庆百货35.880.00%0.0026,7769,6890.660.6513.7514,582,581,564
104力源信息6.630.91%0.06267,03317,6292.270.6458.267,811,189,012
105厦门国贸6.94-0.43%-0.0380,1265,5780.430.647.5412,839,508,182
106上海物贸12.51-1.73%-0.2282,73010,3302.090.64130.864,955,810,329
107外高B股0.991.02%0.0144940.000.632.02925,443,708
108远大控股7.400.41%0.0318,3621,3570.400.63148.003,433,203,360
109三木集团4.390.00%0.0015,2696720.330.6345.592,043,480,713
110苏宁易购9.200.11%0.01143,45813,1990.160.6311.2385,090,646,185
111*ST济堂1.910.00%0.0076,3251,4580.530.639.102,749,756,225
112弘业股份6.880.15%0.0118,8951,3010.770.6325.051,697,760,400
113厦门信达5.890.34%0.0227,5421,6240.680.62-0.922,394,950,900
114高鸿股份6.87-0.43%-0.0378,0365,3750.900.62-80.445,986,829,383
115汇通能源13.151.23%0.166,5898610.450.6236.231,937,581,385
116国发股份6.65-1.63%-0.1169,3304,6441.490.61665.003,088,267,880
117物产中大4.740.42%0.02128,6056,0970.300.619.1720,413,674,657
118塞力斯15.88-0.94%-0.1516,4612,6100.860.6166.173,036,582,922
119益丰药房100.703.28%3.2028,93528,6750.560.6171.5251,821,992,824
120华联综超4.310.00%0.0043,6271,8740.660.6025.352,869,632,127
121山煤国际10.220.59%0.06174,02117,7900.880.6018.5820,260,701,751
122茂业商业4.10-0.24%-0.0122,5409250.130.608.267,098,576,742
123申达股份4.440.00%0.0039,4761,7490.490.59-8.583,588,216,401
124中国中期9.120.33%0.0339,2413,5641.140.59391.423,146,400,000
125新华都5.050.40%0.0226,3051,3220.380.58-6.923,457,047,594
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020