网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:4

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101汇嘉时代6.340.96%0.0617,2411,0900.511.35179.602,130,240,000
102深粮控股6.321.12%0.0741,7432,6411.001.3513.152,630,487,692
103江苏舜天6.312.77%0.1769,6684,3571.592.2612.952,756,183,227
104重药控股6.31-0.63%-0.0456,3213,5790.790.7812.884,486,545,949
105三木集团6.22-0.16%-0.0124,3711,5280.520.7177.562,895,318,914
106天音控股6.200.65%0.04231,54714,3082.491.63-28.185,770,348,159
107首商股份6.170.65%0.0434,1182,1020.521.3711.384,060,289,148
108宁波联合6.131.49%0.0925,6761,5680.831.067.001,905,694,400
109浙商中拓6.080.00%0.00000.000.009.504,016,983,435
110翠微股份6.050.67%0.0410,8766590.211.1916.953,171,072,543
111百大集团6.040.83%0.0517,1031,0330.450.9117.262,272,491,509
112商业城5.931.89%0.1125,1641,4901.420.79-8.731,052,311,091
113英唐智控5.910.34%0.02147,3158,7201.380.6237.846,320,901,178
114特力B5.891.73%0.10286170.011.0519.272,313,464,305
115飞亚达B5.88-0.17%-0.01753440.020.5613.312,099,729,660
116兰州民百5.841.74%0.1038,4632,2430.910.602.802,460,148,782
117友好集团5.80-3.49%-0.21352,59020,93611.3314.55114.171,804,302,930
118厦门信达5.801.75%0.1066,2733,8461.630.34-16.052,358,355,725
119苏美达5.782.12%0.12184,87910,6192.891.9116.063,700,841,520
120利群股份5.771.23%0.0731,7901,8320.670.9957.702,740,912,576
121物产中大5.741.23%0.07178,30810,2720.411.6210.0824,720,357,074
122爱施德5.671.07%0.06103,4845,8430.841.32-94.037,026,727,840
123江苏国泰5.591.45%0.0877,5224,3280.782.048.345,520,351,250
124*ST人乐5.580.54%0.0317,0079480.390.88-5.392,455,200,000
125*ST天圣5.501.10%0.0627,7241,5221.290.86234.041,182,710,474
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019