网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:4.63

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101吉峰科技4.02-1.47%-0.0681,0133,2962.130.56-30.801,528,566,328
102汇鸿集团3.71-3.13%-0.1286,4863,2371.181.3019.532,711,461,592
103浙商中拓6.03-2.27%-0.1452,2513,1600.791.079.003,983,949,032
104兰州民百5.15-4.28%-0.2359,9433,1591.460.957.542,119,881,074
105东方银星14.90-1.65%-0.2521,0213,1471.641.2165.931,907,200,000
106宏图高科2.66-2.21%-0.06116,1563,1121.000.77-1.333,080,967,211
107步步高9.20-0.86%-0.0832,6193,0090.381.0440.877,947,916,349
108利群股份5.72-1.89%-0.1152,0602,9921.101.2144.002,717,161,167
109中成股份10.33-1.90%-0.2027,7752,8871.040.55154.182,753,399,179
110来伊份11.81-2.72%-0.3324,1852,8750.721.05393.673,974,772,513
111龙宇燃油7.44-1.59%-0.1238,0842,8580.910.90-216.913,099,001,071
112浩物股份4.63-0.43%-0.0259,6372,7881.321.2826.012,091,005,952
113新华都4.88-2.40%-0.1252,7012,5830.770.84-16.983,340,671,734
114*ST赫美2.13-4.91%-0.11116,5742,5222.210.89-0.631,124,227,947
115*ST天圣5.171.57%0.0848,2722,4952.241.34-16.871,111,747,846
116国发股份4.723.74%0.1752,9102,4811.141.46-93.472,191,973,593
117百大集团6.62-1.49%-0.1037,2872,4720.991.3117.422,490,710,892
118五矿发展7.84-1.88%-0.1530,4062,4050.281.11-17.238,403,779,974
119通程控股4.55-2.99%-0.1452,5732,4010.971.1914.582,473,301,080
120中农立华13.071.16%0.1517,1922,2451.801.7120.061,248,447,655
121申华控股2.00-1.96%-0.04110,0832,2120.571.369.183,892,760,634
122欧亚集团17.48-2.13%-0.3812,4572,1900.801.7010.702,712,127,142
123上海九百6.28-1.10%-0.0732,4762,0400.811.5525.292,517,538,841
124深粮控股6.11-2.40%-0.1533,1332,0380.800.999.962,543,082,247
125广东明珠6.92-1.42%-0.1029,3182,0340.480.849.234,199,555,382
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020