网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:4.4

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126兰州民百5.18-2.08%-0.1160,5143,1351.471.187.582,132,229,896
127特力B5.170.98%0.055730.000.1816.142,030,663,914
128英唐智控5.11-0.78%-0.04151,3887,7471.421.2340.175,465,280,037
129物产中大5.100.39%0.02193,4899,8530.451.238.3821,964,080,327
130杭州解百5.03-1.18%-0.0615,3967750.221.0921.873,596,584,593
131银座股份4.94-0.40%-0.0228,7581,4200.561.3844.112,556,687,263
132合肥百货4.930.20%0.01483,22223,8086.204.7818.013,840,605,333
133时代万恒4.89-0.20%-0.018,0563940.320.45-9.981,230,162,982
134泰山石油4.730.42%0.0234,6361,6370.961.041,075.001,715,349,636
135国芳集团4.67-2.71%-0.1350,3032,3723.031.5124.58775,220,000
136新华都4.630.00%0.0050,2432,3060.731.51-16.113,169,530,764
137茂业商业4.53-1.09%-0.0536,1581,6460.551.385.882,967,747,539
138国发股份4.53-1.09%-0.0524,0191,0870.521.37-89.702,103,737,368
139津劝业4.43-4.94%-0.23169,3317,6234.073.54-6.071,844,068,237
140通程控股4.410.46%0.0239,6791,7400.731.4114.132,397,199,509
141浩物股份4.41-2.00%-0.0940,4601,7880.902.2624.781,991,649,298
142南京医药4.340.00%0.0032,0821,3930.361.2412.403,894,827,095
143同济堂4.00-1.23%-0.05150,0656,0451.043.5310.815,758,651,780
144美克家居3.970.00%0.0050,6632,0130.290.8115.076,861,395,456
145大连友谊3.830.26%0.0143,7071,6621.231.14-3.441,365,012,000
146吉峰科技3.75-0.79%-0.0338,3601,4411.010.97-28.741,425,901,425
147北巴传媒3.681.38%0.0529,5271,0850.371.4526.292,967,552,000
148汇鸿集团3.650.00%0.0022,7858280.310.9119.212,667,610,461
149华联综超3.65-1.35%-0.0527,4161,0020.411.1130.422,430,198,901
150泰达股份3.450.58%0.0239,8091,3720.270.9015.125,086,097,205
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019