网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:4

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126时代万恒5.381.51%0.0813,4517220.531.00-10.591,353,430,847
127高鸿股份5.322.50%0.13108,5255,7401.260.66357.054,561,341,788
128辉隆股份5.300.57%0.0334,4151,8280.480.8831.363,803,280,000
129东百集团5.150.00%0.0039,3652,0260.431.5617.384,620,825,109
130泰山石油5.15-0.96%-0.0562,4323,2081.721.941,030.001,867,663,980
131津劝业5.13-0.19%-0.0190,0404,6372.151.16-7.662,135,455,994
132国芳集团5.120.59%0.0321,2281,0881.251.2926.95849,920,000
133杭州解百5.041.00%0.0513,0026540.181.3123.953,596,584,593
134茂业商业5.010.80%0.0419,5399780.301.626.643,282,210,854
135国发股份4.910.82%0.0418,0158860.390.79-98.202,280,209,818
136新华都4.850.41%0.0230,7341,4920.450.80-30.383,326,980,457
137银座股份4.801.48%0.0720,0099580.391.5258.112,484,230,539
138合肥百货4.560.66%0.0345,6342,0870.591.8218.023,552,365,177
139同济堂4.562.93%0.13175,7537,9201.221.7611.436,579,259,659
140通程控股4.451.14%0.0538,2961,7000.701.4918.072,418,942,815
141南京医药4.351.87%0.0838,8891,6880.431.7615.763,903,801,351
142广汇汽车4.032.81%0.1184,2403,3650.101.3612.6232,684,516,053
143北巴传媒4.020.75%0.0320,5638320.250.7726.873,249,792,000
144南宁百货3.991.53%0.0627,8621,1120.510.91-59.912,147,736,127
145美克家居3.951.02%0.0477,1053,0620.440.9614.456,826,829,232
146汇鸿集团3.952.60%0.1097,0803,8061.330.257.582,879,557,593
147吉峰科技3.811.33%0.0543,9231,6711.160.29-48.601,448,715,848
148大连友谊3.800.80%0.0339,0811,4881.101.36-3.211,350,756,000
149华联综超3.791.34%0.0529,8921,1340.451.3925.272,523,412,009
150ST成城3.77-1.05%-0.0415,1855780.451.95-31.951,268,384,832
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019