网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:4.4

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126中百集团7.20-0.55%-0.048,5296150.130.96-1,440.004,901,025,881
127马应龙18.69-0.21%-0.0474,12113,7831.720.5923.078,042,438,129
128津劝业4.26-0.93%-0.0449,8602,1311.200.44-5.841,773,302,639
129海王生物3.26-1.21%-0.0478,3132,5550.300.7825.798,577,461,818
130重药控股5.52-0.72%-0.0439,3442,1740.450.7210.824,792,092,924
131*ST天圣4.51-0.88%-0.0428,9101,3011.341.17-14.71969,822,589
132中央商场2.86-1.72%-0.0539,0811,1160.341.58-6.833,284,237,734
133泰山石油4.57-1.08%-0.0532,3731,4830.890.761,038.641,657,325,124
134特力B5.52-0.90%-0.05262140.011.1917.232,168,136,326
135大东方3.72-1.33%-0.05332,85212,0863.761.9110.723,291,379,807
136国发股份4.56-1.08%-0.056,1792820.130.42-90.302,117,669,404
137广汇汽车3.51-1.40%-0.0585,3243,0000.110.8412.3128,467,159,143
138百联股份8.61-0.58%-0.0518,7611,6160.120.6217.2213,814,313,811
139兰生股份11.34-0.53%-0.0631,5013,5620.750.6031.154,770,083,546
140航天通信7.05-0.84%-0.06242,98217,0545.350.77-22.033,199,463,916
141辉隆股份4.79-1.24%-0.0626,9851,2870.381.4436.853,437,304,000
142东方银星15.54-0.45%-0.071,2801990.100.2268.761,989,120,000
143汇通能源10.86-0.64%-0.074,6115010.310.46308.521,600,162,269
144远大控股7.15-0.97%-0.0712,0248600.260.8443.843,317,216,760
145弘业股份6.97-0.99%-0.0725,1071,7461.020.65-44.791,719,969,475
146建发股份7.90-0.88%-0.07127,89710,1360.450.944.7022,398,084,187
147健民集团16.65-0.48%-0.0814,3512,3750.940.7431.422,552,421,690
148瑞茂通6.96-1.28%-0.0923,8361,6690.232.3715.387,074,683,149
149博信股份20.17-0.49%-0.1029,0715,8781.271.05-87.874,607,745,118
150鄂武商A10.21-1.16%-0.1231,3903,2140.410.927.197,851,415,784
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019