网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.09 52周最低:4.14

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151健民集团26.21-1.09%-0.2914,0153,7100.910.9627.884,017,956,306
152深桑达A21.50-1.38%-0.3023,7675,1950.580.3770.248,867,332,183
153天禾股份11.65-2.67%-0.3276,8319,02512.380.5027.74723,232,000
154塞力医疗14.60-2.21%-0.3313,2391,9550.691.2856.152,809,806,047
155中国中期9.69-3.49%-0.35120,25311,8743.490.64400.413,343,050,000
156上海医药19.20-1.79%-0.35128,87225,0770.670.4612.6836,920,352,346
157爱施德9.84-3.53%-0.36664,18465,8885.362.6423.5712,194,532,971
158深粮控股7.40-4.64%-0.36248,17118,6435.963.6024.753,080,001,412
159首商股份8.19-4.32%-0.3765,3315,4310.991.48327.605,389,589,647
160太龙照明18.20-2.41%-0.456,2781,1550.580.64140.001,953,799,120
161同益股份18.71-2.45%-0.4718,7933,5581.240.9889.142,836,413,754
162星徽股份15.41-3.08%-0.4984,56513,2482.680.8720.824,865,466,118
163三夫户外17.83-2.89%-0.5319,5313,5171.341.69-66.362,591,922,905
164百联股份15.66-3.93%-0.64172,85127,5491.080.6941.2125,125,685,747
165立方制药32.22-2.07%-0.6810,0623,3024.341.0021.34746,215,200
166东方银星22.27-3.01%-0.6927,1086,1491.510.69231.983,990,784,000
167中农立华19.01-3.94%-0.7813,7382,6641.441.0227.991,815,837,025
168一心堂40.96-2.01%-0.8457,52724,4850.971.2032.1224,174,203,904
169国药股份36.33-2.29%-0.8589,00832,7881.611.0417.8520,103,075,584
170华东医药36.00-2.36%-0.87610,716227,7793.490.8021.0362,993,143,728
171家家悦23.90-3.75%-0.93168,26940,4412.771.1829.5114,540,773,145
172三只松鼠37.84-2.45%-0.9529,57911,3221.301.3577.548,588,771,840
173品渥食品50.23-2.07%-1.0613,3106,8015.610.9338.051,190,967,214
174王府井29.01-3.78%-1.14119,15334,9451.531.3569.0722,519,022,654
175东方中科31.41-3.95%-1.298,5932,7500.580.8692.444,635,496,155
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021