网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:4.41

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151天虹股份9.48-1.46%-0.1440,4353,8230.342.2012.8711,378,844,000
152东华能源9.14-1.51%-0.14209,76519,1291.271.3112.2515,072,068,611
153东方中科25.04-0.60%-0.1517,0634,2591.161.4052.643,689,443,655
154嘉事堂15.67-1.01%-0.1611,9631,8800.481.2812.243,925,747,356
155星徽精密15.00-1.06%-0.1634,6605,1611.680.9548.393,100,125,000
156人民同泰8.10-2.06%-0.1749,6214,0420.861.2217.714,697,097,636
157博士眼镜17.69-1.06%-0.197,3471,2981.341.4633.96971,619,995
158重庆百货26.69-0.74%-0.2017,2204,5990.421.1511.2110,847,522,351
159塞力斯18.06-1.10%-0.2013,2082,3880.690.9132.253,453,443,801
160海王生物5.06-4.89%-0.26955,88049,1753.631.4440.0313,313,483,680
161华东医药20.43-1.26%-0.2690,07318,4200.511.8112.9835,748,609,066
162泰达股份7.42-3.51%-0.271,295,66595,4608.791.4232.5310,938,794,569
163家家悦24.52-1.09%-0.277,1511,7520.120.7728.5114,917,968,000
164爱婴室37.75-0.81%-0.314,4361,6750.801.1026.402,083,907,172
165一心堂22.78-1.43%-0.3319,3594,4210.371.5522.0511,859,273,832
166辉隆股份7.01-6.53%-0.49441,63731,3046.152.3353.925,030,376,000
167柳药股份34.74-1.45%-0.5114,4585,0430.561.4113.118,903,529,920
168健民集团17.40-2.96%-0.5324,6574,3321.611.9832.832,667,395,640
169国药一致46.69-1.12%-0.5313,2996,2240.361.0016.0317,169,628,297
170大参林55.65-1.07%-0.607,8494,3610.710.7340.626,140,091,274
171上海医药20.22-2.98%-0.62253,16651,5511.321.6514.7238,881,746,064
172国药股份28.14-2.19%-0.6346,54313,1651.681.5914.127,812,886,008
173益丰药房85.05-0.76%-0.655,7304,8760.160.9060.7131,207,481,890
174中农立华14.25-5.00%-0.7551,1747,3275.331.4021.851,360,206,167
175老百姓70.75-1.33%-0.958,7696,1870.331.2039.9718,890,380,746
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020