网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.09 52周最低:4.14

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176新世界8.601.65%0.1422,5031,9200.351.0278.185,563,128,302
177汉商集团15.712.08%0.329,3661,4730.411.1378.393,562,363,954
178王府井33.301.96%0.64106,63635,3611.370.6779.2925,849,136,655
179中百集团5.650.36%0.0231,5501,7820.460.7780.713,845,943,920
180东方中科31.020.39%0.124,7101,4700.320.8788.304,577,939,851
181上海物贸9.963.43%0.3331,3863,1070.791.9195.773,945,633,164
182宁波中百10.463.36%0.3424,1732,5111.081.00104.602,346,386,353
183浙农股份10.58-1.40%-0.1531,3243,3221.492.04105.802,223,427,405
184海王生物3.243.85%0.12289,8609,2791.101.95108.368,524,839,353
185同益股份17.281.47%0.2510,1721,7470.671.08115.202,619,627,454
186开开实业6.941.17%0.0811,5928010.721.16115.671,110,400,000
187同达创业10.831.40%0.1510,1691,1020.731.75128.781,506,924,647
188太龙照明19.350.47%0.094,9249480.460.38148.852,077,253,460
189远大控股17.753.50%0.6054,5439,6531.181.39197.668,235,048,600
190益民集团3.914.83%0.18125,3264,8881.194.28205.794,121,245,855
191东方银星24.944.13%0.9950,15612,4002.801.49209.584,469,248,000
192鹏都农牧2.401.69%0.04380,2609,0520.691.06279.0713,164,893,280
193翠微股份7.340.27%0.0260,7964,4691.161.25293.603,847,218,589
194首商股份8.561.42%0.1240,2803,4420.610.59342.405,633,075,382
195ST沪科4.220.00%0.008,0593400.250.58351.671,343,527,481
196安德利27.200.07%0.021,2313350.110.58388.573,046,400,000
197泰山石油4.651.75%0.0884,0423,8902.321.78411.501,686,337,380
198中国中期10.610.95%0.10169,55818,0564.911.88438.433,660,450,000
199国发股份7.20-1.10%-0.0892,8816,7102.000.69553.853,343,688,532
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021