网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.09 52周最低:4.14

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药易购110.00-2.23%-2.5175,48985,17133.230.84122.062,498,802,900
2健之佳105.03-1.80%-1.924,3564,6343.290.8424.831,391,647,500
3益丰药房79.20-5.34%-4.4745,39637,0160.880.7554.4740,793,321,369
4大参林77.15-6.48%-5.3525,63620,5320.390.9148.5250,636,681,456
5老百姓63.35-4.35%-2.8820,32013,2040.500.9839.8425,808,056,280
6良品铺子51.18-6.95%-3.8218,3069,7230.820.7368.2411,448,793,779
7品渥食品50.23-2.07%-1.0613,3106,8015.610.9338.051,190,967,214
8和顺石油45.70-3.32%-1.5725,60912,0927.671.1031.091,525,466,000
9一心堂40.96-2.01%-0.8457,52724,4850.971.2032.1224,174,203,904
10国药一致40.610.17%0.0728,93411,8010.791.0213.3014,933,743,244
11三只松鼠37.84-2.45%-0.9529,57911,3221.301.3577.548,588,771,840
12国药股份36.33-2.29%-0.8589,00832,7881.611.0417.8520,103,075,584
13华东医药36.00-2.36%-0.87610,716227,7793.490.8021.0362,993,143,728
14丽人丽妆33.400.06%0.0290,51730,33322.621.5542.041,336,334,000
15立方制药32.22-2.07%-0.6810,0623,3024.341.0021.34746,215,200
16东方中科31.41-3.95%-1.298,5932,7500.580.8692.444,635,496,155
17重庆百货29.130.31%0.0920,0615,8520.490.7911.4211,839,202,925
18王府井29.01-3.78%-1.14119,15334,9451.531.3569.0722,519,022,654
19安德利27.441.63%0.446,2371,7100.560.74392.003,073,280,000
20健民集团26.21-1.09%-0.2914,0153,7100.910.9627.884,017,956,306
21曼卡龙25.6820.00%4.28175,50942,84036.291.2061.141,242,059,527
22家家悦23.90-3.75%-0.93168,26940,4412.771.1829.5114,540,773,145
23华致酒行23.810.34%0.0827,1476,5382.272.3428.352,852,399,904
24东方银星22.27-3.01%-0.6927,1086,1491.510.69231.983,990,784,000
25辽宁成大21.52-0.14%-0.03105,28722,9280.691.1112.2832,919,355,240
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021