网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.11 52周最低:4.14

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国黄金18.4710.01%1.681,149,766185,65463.8817.9561.573,324,600,000
2药易购106.0017.24%15.59105,403104,33246.401.16117.622,407,937,340
3天禾股份12.86-3.38%-0.45281,11237,94445.283.9830.62798,348,800
4曼卡龙24.045.30%1.21160,54337,04633.190.8357.241,162,737,968
5丽人丽妆30.92-4.77%-1.5549,78715,69412.440.6938.921,237,109,200
6中国中期10.4110.04%0.95293,46430,1448.511.96430.173,591,450,000
7爱婴室25.733.42%0.8564,22916,1688.260.9637.292,001,817,440
8吉峰科技4.68-1.89%-0.09306,37414,2688.061.04-19.671,779,524,978
9品渥食品51.32-4.57%-2.4618,8789,9177.961.2138.881,216,811,416
10华东医药37.005.65%1.98951,536346,2045.441.2421.6164,742,953,276
11和顺石油46.25-3.12%-1.4917,7178,1985.310.5531.461,543,825,000
12百大集团7.44-2.36%-0.18192,59114,3235.122.7410.782,799,227,951
13立方制药31.81-2.30%-0.7510,4703,3524.520.9321.07736,719,600
14国光连锁9.05-0.98%-0.0921,9112,0054.421.1039.35448,699,000
15英唐智控7.91-3.18%-0.26440,59935,1474.121.0451.608,459,954,030
16华信退0.268.33%0.02370,6279344.001.57-26.00241,145,963
17广百股份8.655.10%0.42131,24711,2733.832.87-86.502,961,955,213
18健之佳103.80-2.06%-2.184,7514,9723.590.6224.541,375,350,000
19辉隆股份10.252.81%0.28278,64728,4303.551.4827.708,043,799,010
20跨境通4.38-3.31%-0.15492,53921,6833.190.73-2.256,760,608,958
21*ST大集2.105.00%0.10589,55512,1622.940.63-9.354,212,500,374
22星徽股份14.240.64%0.0986,34512,3492.731.4319.244,496,056,945
23山煤国际6.821.94%0.13508,84934,8932.571.3913.1213,520,350,875
24南宁百货4.110.98%0.04137,2635,6942.552.07-43.582,212,708,472
25飞亚达13.81-0.07%-0.0188,14012,0242.460.9323.634,950,256,949
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021