网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:4.41

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1良品铺子61.22-2.52%-1.58100,97361,32624.630.8092.762,510,020,000
2力源信息8.136.83%0.521,383,616109,39916.091.5129.246,992,484,522
3大东方4.364.06%0.171,079,81947,36012.206.1512.563,857,638,698
4浩物股份4.736.05%0.27550,22025,60512.189.5826.572,136,168,068
5泰达股份9.094.00%0.351,544,755137,85410.480.8539.8513,400,760,463
6泰山石油4.9010.11%0.45359,59017,2649.925.061,113.641,777,000,680
7海越能源8.099.03%0.67375,74929,7059.704.597.933,135,052,980
8兰州民百6.016.37%0.36377,67722,2799.181.468.802,473,880,632
9深粮控股7.19-1.51%-0.11373,36426,5548.970.6311.722,992,595,966
10博信股份8.492.78%0.23194,39215,9788.531.03-36.911,935,663,338
11东方银星13.231.38%0.1896,13012,5357.512.7287.621,693,440,000
12福日电子9.186.25%0.54337,01730,0687.381.1073.854,190,184,562
13同益股份20.922.80%0.5797,54120,0236.441.0683.683,168,125,867
14华联综超4.29-2.94%-0.13399,72316,9166.000.7735.752,856,315,968
15中农立华14.28-2.59%-0.3853,6607,6085.620.7321.921,364,026,971
16国芳集团5.000.81%0.0493,1544,6235.610.7426.32830,000,000
17三只松鼠77.00-2.53%-2.0022,97017,5375.600.9385.443,157,000,000
18龙宇燃油7.456.28%0.44208,18015,1365.001.08-217.203,103,166,395
19南宁百货5.483.79%0.20260,79914,0004.840.85-2,283.332,950,277,963
20利群股份5.96-5.55%-0.35214,72112,9084.520.7145.852,831,167,929
21友好集团5.11-1.73%-0.09133,7156,7654.300.7418.191,590,308,047
22宏图高科1.71-3.93%-0.07480,6338,0524.151.36-0.851,980,621,779
23国际实业5.215.25%0.26195,74510,0524.072.10115.272,504,374,024
24*ST航通4.29-1.38%-0.06181,4297,6264.000.99-13.411,946,907,830
25神州数码26.447.22%1.78256,08765,1013.940.8424.5117,188,428,144
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020