网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:4.4

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华信退0.268.33%0.02370,6279341.631.57-26.00592,235,130
2爱施德7.56-6.55%-0.5327,1252,0510.223.37294.169,368,970,453
3*ST庞大1.363.03%0.0487,4531,1890.131.60-1.128,892,330,627
4江苏国泰6.70-1.76%-0.1211,7197850.121.4310.006,616,521,176
5飞亚达A9.140.22%0.022,6872460.082.0720.213,263,865,492
6合肥百货4.930.00%0.005,7572840.072.4818.013,840,605,333
7兰州民百5.11-1.35%-0.071,502770.041.007.482,103,415,978
8力源信息7.53-0.26%-0.022,6181970.031.1927.095,651,995,704
9同益股份18.00-1.42%-0.26504910.031.2472.002,725,920,918
10国芳集团4.670.00%0.00548260.031.2224.58775,220,000
11博士眼镜19.650.26%0.05159310.031.0537.721,079,272,634
12大连友谊3.75-2.09%-0.081,021380.031.03-3.371,336,500,000
13高鸿股份5.65-0.18%-0.012,0171140.021.71203.244,857,707,404
14宁波中百9.400.43%0.04500470.020.7245.192,108,607,239
15南宁百货6.4610.05%0.591,198770.020.16-2,691.673,477,287,062
16三夫户外16.820.72%0.12270450.021.44574.062,400,208,887
17跨境通7.170.99%0.072,8282030.020.9422.4110,896,492,945
18武汉中商9.91-0.10%-0.01458450.021.3523.602,488,338,547
19北巴传媒3.700.54%0.021,424530.021.4226.432,983,680,000
20东方银星15.860.63%0.10224360.020.4970.182,030,080,000
21宏图高科2.60-0.76%-0.021,811470.021.29-1.303,011,471,710
22津劝业4.41-0.45%-0.02596260.012.16-6.041,835,742,872
23汇嘉时代7.720.00%0.00464360.010.89-1,378.572,593,920,000
24中国中期10.460.19%0.02476500.010.99320.863,608,700,000
25东方中科26.53-0.52%-0.14198530.011.2955.773,908,983,233
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019