网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.91 52周最低:4.17

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国光连锁15.8110.02%1.4427,3444,3235.5214.1960.81783,859,800
2利群股份6.687.40%0.46151,9059,8821.778.6055.675,748,143,073
3厦门信达5.869.94%0.53142,4108,0283.505.08-0.912,382,752,508
4苏美达5.425.04%0.26216,17411,6901.654.7715.067,082,581,932
5神州数码24.295.52%1.27210,58150,9233.234.6123.0915,819,441,476
6国药股份51.889.75%4.61537,995273,7729.684.3525.5128,762,947,120
7爱施德11.76-10.02%-1.31717,16089,6135.744.2038.5014,598,739,675
8国药一致55.014.52%2.38112,39761,0633.034.1519.3320,262,294,264
9三夫户外18.287.03%1.2041,8497,5872.924.11-60.932,608,550,443
10*ST中商1.803.45%0.06105,7791,8920.923.92-3.232,078,486,118
11英唐智控6.666.39%0.40531,65435,8304.973.70-133.207,123,045,997
12国际实业6.879.05%0.57355,97123,9517.333.52-157.213,302,312,772
13居然之家10.22-3.22%-0.34100,96510,3184.013.3625.552,566,177,594
14汇鸿集团3.781.07%0.04358,10813,2384.883.2195.252,784,546,810
15一致B24.171.77%0.429572320.033.168.488,888,196,957
16*ST成城2.01-4.74%-0.1085,1951,7462.532.98-7.07672,883,200
17*ST济堂1.93-4.93%-0.10316,6206,1262.192.956.032,778,549,484
18天虹股份11.061.75%0.1976,3418,5020.632.9433.9113,287,321,000
19同达创业15.653.64%0.5513,0491,9960.892.90-161.982,163,682,203
20兰生股份11.14-3.21%-0.3735,9744,0580.852.74-2,226.004,681,748,665
21*ST博信5.66-4.71%-0.2843,8942,5031.922.69-30.011,288,162,292
22英特集团27.865.21%1.38266,91970,79312.822.4343.155,783,017,884
23鄂武商A22.59-8.87%-2.20326,44674,8674.232.3824.4617,302,336,448
24大参林73.000.68%0.4925,75818,9440.392.2952.6348,011,318,840
25弘业股份7.694.20%0.3188,9346,9133.602.1845.991,895,174,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020