网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.82 52周最低:4.17

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国光连锁10.546.36%0.6335,9233,7046.6947.7245.04513,648,800
2国机汽车5.43-4.74%-0.27235,78812,7072.2034.7530.185,478,199,973
3爱施德14.393.38%0.47376,75154,2582.7819.3335.0918,155,478,458
4丽人丽妆29.831.57%0.4618,0045,2974.0517.5037.131,180,295,000
5厦门信达4.78-1.85%-0.098,9934200.2114.05-0.811,927,345,885
6兰州民百7.240.42%0.0335,5322,6030.4512.9944.605,383,199,983
7江苏舜天5.32-0.56%-0.034,0712160.0911.139.162,323,755,114
8辉隆股份8.401.94%0.1619,1001,6030.219.4422.706,591,991,384
9汉商集团14.540.69%0.102,3043370.109.33-48.733,294,789,831
10华东医药29.05-1.06%-0.3131,8639,3380.167.8817.0651,094,438,802
11博士眼镜15.702.55%0.393,3975300.167.6947.202,664,517,374
12中成股份7.30-0.95%-0.071,4691070.057.35142.221,948,436,399
13一心堂37.981.15%0.437,2142,7470.116.4829.7522,391,828,519
14ST庞大0.991.02%0.0138,7813800.036.282.8210,022,680,569
15百大集团8.071.25%0.106,0614890.146.0211.703,036,259,350
16第一医药9.72-0.82%-0.081,3841350.065.9329.702,168,399,293
17五矿发展7.130.42%0.0317,4371,2410.145.6758.247,610,566,048
18漳州发展2.65-1.85%-0.053,277870.035.6320.782,627,424,838
19健之佳111.000.96%1.059691,0730.565.5926.381,478,435,000
20三只松鼠46.40-2.23%-1.065,8702,7100.235.5594.8810,508,988,800
21中农立华18.25-7.17%-1.415,3469920.465.5427.171,762,345,771
22高鸿股份6.51-3.13%-0.2125,4491,6710.225.45-49.065,705,731,286
23永辉超市7.02-1.13%-0.0872,9785,1300.065.3733.4366,467,124,884
24新华都4.450.23%0.014,8032130.075.27-7.463,039,463,627
25神州数码19.65-1.06%-0.2110,4152,0530.145.1821.7712,877,343,960
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021