网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.82 52周最低:4.17

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1大参林102.20-2.73%-2.8734,11534,9540.520.9164.2867,078,014,839
2永辉超市7.000.00%0.00689,99848,3380.731.0033.3366,277,759,856
3苏宁易购7.080.28%0.02242,30917,1350.260.63-41.8265,482,801,629
4益丰药房102.52-0.12%-0.1244,69045,6790.870.8870.5152,804,688,216
5华东医药27.42-4.76%-1.37250,51769,5341.430.9916.0247,979,777,806
6上海医药18.68-2.40%-0.46135,49325,4790.700.9912.3435,920,426,136
7辽宁成大23.05-7.06%-1.75339,10679,0522.221.8113.1635,259,811,259
8九州通18.66-0.59%-0.1172,62613,4910.390.7011.9634,965,093,389
9老百姓76.90-3.50%-2.7934,26626,2980.840.8848.3631,328,169,344
10百联股份19.01-4.42%-0.88375,19071,9082.341.0550.0330,500,592,979
11王府井31.950.00%0.00000.000.0076.0724,801,198,683
12国药股份41.32-2.85%-1.21142,77559,3952.580.8820.3022,864,274,240
13建发股份7.91-0.63%-0.0590,9967,2190.320.753.9622,426,436,192
14一心堂37.61-4.59%-1.8160,62723,1341.030.8929.4922,197,065,645
15物产中大4.360.46%0.02199,3808,6570.390.908.3522,071,113,694
16广汇汽车2.58-0.39%-0.01311,0278,0240.380.6712.4720,924,578,515
17东华能源10.95-1.08%-0.12240,67926,7041.461.1015.3618,056,799,923
18豫园股份11.17-2.95%-0.34733,22880,9164.571.0412.1717,931,177,699
19国药一致39.05-3.72%-1.5160,56623,9121.651.6012.7914,360,075,688
20山煤国际7.18-1.91%-0.14459,44233,7112.320.9213.8114,234,035,085
21爱施德11.28-9.98%-1.25706,13881,7625.700.4927.0213,979,098,772
22鹏都农牧2.470.41%0.01692,62617,2511.260.98287.2113,548,869,334
23家家悦21.66-2.39%-0.5366,24214,6351.090.7526.7413,177,955,913
24外高桥13.40-0.45%-0.0619,7872,6550.210.7726.2712,526,207,762
25神州数码18.74-2.40%-0.46113,03321,4471.721.0820.8112,306,039,052
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021