物产中大(600704) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 苏宁易购 | 10.00 | -2.15% | -0.22 | 876,677 | 87,844 | 0.95 | 1.57 | 4.81 | 92,489,832,810 |
| 2 | 永辉超市 | 7.57 | -3.20% | -0.25 | 937,230 | 71,274 | 0.99 | 1.11 | 37.85 | 71,674,663,159 |
| 3 | 华东医药 | 20.85 | -2.52% | -0.54 | 227,625 | 47,816 | 1.30 | 0.46 | 13.24 | 36,483,529,076 |
| 4 | 上海医药 | 18.91 | -0.79% | -0.15 | 184,463 | 35,026 | 0.96 | 0.78 | 13.76 | 36,362,701,190 |
| 5 | 益丰药房 | 83.00 | -3.82% | -3.30 | 24,887 | 20,872 | 0.68 | 0.80 | 59.24 | 30,455,273,332 |
| 6 | 广汇汽车 | 3.69 | -4.16% | -0.16 | 468,933 | 17,385 | 0.58 | 1.05 | 12.94 | 29,927,013,458 |
| 7 | 九州通 | 16.46 | 0.49% | 0.08 | 371,859 | 62,396 | 2.22 | 1.62 | 19.14 | 27,545,074,567 |
| 8 | 辽宁成大 | 16.33 | -5.17% | -0.89 | 239,959 | 40,105 | 1.57 | 1.25 | 22.48 | 24,980,161,295 |
| 9 | 建发股份 | 8.57 | -3.38% | -0.30 | 179,889 | 15,566 | 0.63 | 1.58 | 5.10 | 24,297,668,542 |
| 10 | 物产中大 | 5.05 | -2.88% | -0.15 | 241,674 | 12,269 | 0.56 | 1.34 | 8.30 | 21,748,746,206 |
| 11 | 老百姓 | 73.50 | -0.73% | -0.54 | 21,418 | 15,757 | 0.80 | 0.82 | 41.53 | 19,624,635,828 |
| 12 | 国药一致 | 49.48 | -2.02% | -1.02 | 30,940 | 15,456 | 0.84 | 1.02 | 16.99 | 18,195,613,796 |
| 13 | 山煤国际 | 9.15 | -10.03% | -1.02 | 526,624 | 50,527 | 2.66 | 0.92 | 36.60 | 18,139,473,681 |
| 14 | 外高桥 | 16.93 | -2.48% | -0.43 | 29,204 | 4,971 | 0.31 | 0.91 | 21.16 | 15,826,022,194 |
| 15 | ST庞大 | 1.50 | 0.00% | 0.00 | 631,606 | 9,378 | 0.62 | 0.91 | -1.24 | 15,340,837,605 |
| 16 | 神州数码 | 22.76 | -7.48% | -1.84 | 292,570 | 68,404 | 4.50 | 1.22 | 21.86 | 14,796,090,187 |
| 17 | 深圳华强 | 13.97 | -5.67% | -0.84 | 77,392 | 11,035 | 0.74 | 1.07 | 20.02 | 14,611,353,228 |
| 18 | 家家悦 | 22.80 | -3.84% | -0.91 | 25,278 | 5,809 | 0.42 | 1.16 | 26.51 | 13,871,520,000 |
| 19 | 百联股份 | 8.37 | -4.56% | -0.40 | 84,413 | 7,183 | 0.53 | 1.52 | 16.74 | 13,429,245,830 |
| 20 | 东华能源 | 8.02 | 0.50% | 0.04 | 388,610 | 31,377 | 2.36 | 2.19 | 10.75 | 13,225,163,048 |
| 21 | 厦门国贸 | 7.04 | -2.76% | -0.20 | 179,718 | 12,752 | 0.97 | 1.24 | 7.91 | 13,024,496,538 |
| 22 | 海王生物 | 4.82 | 10.05% | 0.44 | 2,206,087 | 102,388 | 8.38 | 1.64 | 38.13 | 12,682,014,099 |
| 23 | 豫园股份 | 7.59 | -4.41% | -0.35 | 104,325 | 8,048 | 0.65 | 1.67 | 8.98 | 12,166,755,913 |
| 24 | 东方集团 | 3.24 | -2.41% | -0.08 | 219,118 | 7,122 | 0.59 | 1.15 | 33.09 | 12,035,226,642 |
| 25 | 一心堂 | 22.92 | -3.21% | -0.76 | 85,557 | 19,890 | 1.64 | 1.21 | 22.18 | 11,932,157,868 |
