网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:4.63

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1苏宁易购10.00-2.15%-0.22876,67787,8440.951.574.8192,489,832,810
2永辉超市7.57-3.20%-0.25937,23071,2740.991.1137.8571,674,663,159
3华东医药20.85-2.52%-0.54227,62547,8161.300.4613.2436,483,529,076
4上海医药18.91-0.79%-0.15184,46335,0260.960.7813.7636,362,701,190
5益丰药房83.00-3.82%-3.3024,88720,8720.680.8059.2430,455,273,332
6广汇汽车3.69-4.16%-0.16468,93317,3850.581.0512.9429,927,013,458
7九州通16.460.49%0.08371,85962,3962.221.6219.1427,545,074,567
8辽宁成大16.33-5.17%-0.89239,95940,1051.571.2522.4824,980,161,295
9建发股份8.57-3.38%-0.30179,88915,5660.631.585.1024,297,668,542
10物产中大5.05-2.88%-0.15241,67412,2690.561.348.3021,748,746,206
11老百姓73.50-0.73%-0.5421,41815,7570.800.8241.5319,624,635,828
12国药一致49.48-2.02%-1.0230,94015,4560.841.0216.9918,195,613,796
13山煤国际9.15-10.03%-1.02526,62450,5272.660.9236.6018,139,473,681
14外高桥16.93-2.48%-0.4329,2044,9710.310.9121.1615,826,022,194
15ST庞大1.500.00%0.00631,6069,3780.620.91-1.2415,340,837,605
16神州数码22.76-7.48%-1.84292,57068,4044.501.2221.8614,796,090,187
17深圳华强13.97-5.67%-0.8477,39211,0350.741.0720.0214,611,353,228
18家家悦22.80-3.84%-0.9125,2785,8090.421.1626.5113,871,520,000
19百联股份8.37-4.56%-0.4084,4137,1830.531.5216.7413,429,245,830
20东华能源8.020.50%0.04388,61031,3772.362.1910.7513,225,163,048
21厦门国贸7.04-2.76%-0.20179,71812,7520.971.247.9113,024,496,538
22海王生物4.8210.05%0.442,206,087102,3888.381.6438.1312,682,014,099
23豫园股份7.59-4.41%-0.35104,3258,0480.651.678.9812,166,755,913
24东方集团3.24-2.41%-0.08219,1187,1220.591.1533.0912,035,226,642
25一心堂22.92-3.21%-0.7685,55719,8901.641.2122.1811,932,157,868
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020