物产中大(600704) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 大参林 | 102.20 | -2.73% | -2.87 | 34,115 | 34,954 | 0.52 | 0.91 | 64.28 | 67,078,014,839 |
| 2 | 永辉超市 | 7.00 | 0.00% | 0.00 | 689,998 | 48,338 | 0.73 | 1.00 | 33.33 | 66,277,759,856 |
| 3 | 苏宁易购 | 7.08 | 0.28% | 0.02 | 242,309 | 17,135 | 0.26 | 0.63 | -41.82 | 65,482,801,629 |
| 4 | 益丰药房 | 102.52 | -0.12% | -0.12 | 44,690 | 45,679 | 0.87 | 0.88 | 70.51 | 52,804,688,216 |
| 5 | 华东医药 | 27.42 | -4.76% | -1.37 | 250,517 | 69,534 | 1.43 | 0.99 | 16.02 | 47,979,777,806 |
| 6 | 上海医药 | 18.68 | -2.40% | -0.46 | 135,493 | 25,479 | 0.70 | 0.99 | 12.34 | 35,920,426,136 |
| 7 | 辽宁成大 | 23.05 | -7.06% | -1.75 | 339,106 | 79,052 | 2.22 | 1.81 | 13.16 | 35,259,811,259 |
| 8 | 九州通 | 18.66 | -0.59% | -0.11 | 72,626 | 13,491 | 0.39 | 0.70 | 11.96 | 34,965,093,389 |
| 9 | 老百姓 | 76.90 | -3.50% | -2.79 | 34,266 | 26,298 | 0.84 | 0.88 | 48.36 | 31,328,169,344 |
| 10 | 百联股份 | 19.01 | -4.42% | -0.88 | 375,190 | 71,908 | 2.34 | 1.05 | 50.03 | 30,500,592,979 |
| 11 | 王府井 | 31.95 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 76.07 | 24,801,198,683 |
| 12 | 国药股份 | 41.32 | -2.85% | -1.21 | 142,775 | 59,395 | 2.58 | 0.88 | 20.30 | 22,864,274,240 |
| 13 | 建发股份 | 7.91 | -0.63% | -0.05 | 90,996 | 7,219 | 0.32 | 0.75 | 3.96 | 22,426,436,192 |
| 14 | 一心堂 | 37.61 | -4.59% | -1.81 | 60,627 | 23,134 | 1.03 | 0.89 | 29.49 | 22,197,065,645 |
| 15 | 物产中大 | 4.36 | 0.46% | 0.02 | 199,380 | 8,657 | 0.39 | 0.90 | 8.35 | 22,071,113,694 |
| 16 | 广汇汽车 | 2.58 | -0.39% | -0.01 | 311,027 | 8,024 | 0.38 | 0.67 | 12.47 | 20,924,578,515 |
| 17 | 东华能源 | 10.95 | -1.08% | -0.12 | 240,679 | 26,704 | 1.46 | 1.10 | 15.36 | 18,056,799,923 |
| 18 | 豫园股份 | 11.17 | -2.95% | -0.34 | 733,228 | 80,916 | 4.57 | 1.04 | 12.17 | 17,931,177,699 |
| 19 | 国药一致 | 39.05 | -3.72% | -1.51 | 60,566 | 23,912 | 1.65 | 1.60 | 12.79 | 14,360,075,688 |
| 20 | 山煤国际 | 7.18 | -1.91% | -0.14 | 459,442 | 33,711 | 2.32 | 0.92 | 13.81 | 14,234,035,085 |
| 21 | 爱施德 | 11.28 | -9.98% | -1.25 | 706,138 | 81,762 | 5.70 | 0.49 | 27.02 | 13,979,098,772 |
| 22 | 鹏都农牧 | 2.47 | 0.41% | 0.01 | 692,626 | 17,251 | 1.26 | 0.98 | 287.21 | 13,548,869,334 |
| 23 | 家家悦 | 21.66 | -2.39% | -0.53 | 66,242 | 14,635 | 1.09 | 0.75 | 26.74 | 13,177,955,913 |
| 24 | 外高桥 | 13.40 | -0.45% | -0.06 | 19,787 | 2,655 | 0.21 | 0.77 | 26.27 | 12,526,207,762 |
| 25 | 神州数码 | 18.74 | -2.40% | -0.46 | 113,033 | 21,447 | 1.72 | 1.08 | 20.81 | 12,306,039,052 |
