网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.91 52周最低:4.17

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙宇燃油7.93-3.65%-0.3042,5583,4051.021.50793.003,303,101,948
2国发股份6.58-2.08%-0.1451,6643,4181.110.48658.003,055,759,797
3泰山石油4.48-1.97%-0.0953,7162,4421.480.99471.581,624,686,336
4中国中期8.62-2.27%-0.2041,9483,6581.220.71369.962,973,900,000
5益民集团4.03-1.95%-0.0848,1821,9610.460.83287.864,247,729,104
6中兴商业5.72-2.05%-0.128,1714750.200.47286.002,374,158,844
7安德利27.69-0.47%-0.1311,5563,1271.033.80230.753,101,280,000
8兰生股份9.940.10%0.018,6208600.200.52220.894,181,184,343
9大康农业2.36-2.88%-0.07384,8289,2030.700.81188.8012,945,478,392
10王府井51.632.99%1.50168,79286,3812.971.30150.5229,365,962,860
11三只松鼠52.43-4.15%-2.2721,38211,3190.940.82146.3711,900,351,680
12远大控股7.02-2.77%-0.2011,7748390.250.50140.403,256,903,728
13华通医药11.07-0.54%-0.068,1839080.390.58138.382,326,334,076
14开开实业7.74-4.21%-0.3413,1771,0390.821.23129.001,238,400,000
15上海物贸11.540.26%0.0346,6875,3501.180.38120.714,571,546,858
16北巴传媒3.59-0.83%-0.0322,8428250.280.55119.672,894,976,000
17东方中科34.60-9.73%-3.73113,57240,6067.711.66107.965,098,033,165
18汇嘉时代5.58-0.18%-0.0110,0395610.210.61105.482,624,832,000
19东方银星14.39-5.20%-0.7929,8784,3391.671.29105.042,578,688,000
20友好集团5.10-7.94%-0.4479,4744,2012.550.94102.621,587,195,898
21步步高10.80-0.83%-0.0915,9251,7280.180.51101.319,330,162,671
22宁波中百9.301.31%0.125,4115000.240.5693.942,086,175,247
23同益股份22.09-3.28%-0.7516,2293,6431.070.5188.403,348,817,735
24五矿发展6.66-0.45%-0.0338,5852,5970.361.0487.177,138,925,335
25浩物股份4.34-3.56%-0.1653,2932,3271.180.8586.801,960,035,817
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020