网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:4.4

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1泰山石油4.67-1.68%-0.0836,6711,7201.011.101,061.361,693,590,444
2三夫户外16.60-0.78%-0.1323,4753,9241.651.28566.552,368,814,954
3来伊份11.093.94%0.4247,9015,2321.422.31369.673,742,064,410
4中国中期10.38-0.67%-0.0750,6675,2741.470.52318.403,581,100,000
5爱施德8.134.77%0.37864,16970,3206.971.57316.3410,075,361,083
6汇通能源10.87-0.46%-0.053,4893810.240.58308.811,601,635,715
7安德利18.970.05%0.0113,6442,5601.220.57271.002,124,640,000
8高鸿股份5.69-0.35%-0.02168,5869,6681.960.70204.684,892,098,253
9中成股份9.47-1.35%-0.1319,6771,8720.741.18141.342,524,171,367
10北京城乡8.62-1.26%-0.118,6957490.270.79133.442,730,858,660
11三峡新材3.01-1.63%-0.0590,6832,7520.780.97132.603,498,017,458
12国际实业5.871.56%0.09145,9818,5003.041.10129.872,821,626,779
13上海物贸10.07-1.08%-0.1119,9572,0140.500.6895.723,989,209,434
14开开实业7.593.41%0.2520,1521,5111.263.9984.331,214,400,000
15三木集团6.31-3.07%-0.2029,7461,8900.641.2977.232,937,212,596
16新世界9.46-2.97%-0.2942,7554,0710.662.0272.776,119,441,133
17同益股份17.860.11%0.0216,0132,8771.060.6871.442,704,719,311
18三只松鼠61.921.09%0.6724,97915,4976.091.0268.712,538,720,000
19东方银星15.50-1.27%-0.204,8747590.381.0968.581,984,000,000
20汉商集团10.73-0.56%-0.063,6844010.161.0767.872,433,110,454
21特力A20.23-1.46%-0.3024,6815,0250.630.7563.147,945,905,414
22华通医药10.00-1.19%-0.1217,6031,7590.840.9662.502,101,435,350
23东方中科28.013.36%0.91119,02832,9458.081.4658.884,127,049,392
24益丰药房74.59-1.09%-0.8212,2849,1810.330.6153.2427,369,383,588
25广聚能源11.363.09%0.3424,4282,7590.481.2152.115,803,233,280
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019