网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:4.41

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1泰山石油5.639.96%0.51631,98933,60217.432.601,279.552,041,737,516
2三夫户外19.454.85%0.9050,4649,6463.541.65663.822,775,509,087
3安德利32.84-2.84%-0.9618,9736,3171.691.31469.143,678,080,000
4来伊份12.103.77%0.4476,3159,2172.270.92403.334,072,374,887
5五矿发展7.010.57%0.0442,3642,9720.400.90307.467,514,094,084
6中成股份8.433.69%0.3074,8626,3992.812.99284.802,246,965,642
7中国中期8.534.02%0.3396,5108,1572.801.73261.662,942,850,000
8爱施德6.069.98%0.55292,89617,2722.361.53235.807,510,047,744
9高鸿股份6.406.67%0.40433,93827,2504.981.18230.225,576,571,386
10北京城乡10.160.10%0.0120,5572,0930.651.04157.283,218,738,282
11三峡新材2.793.33%0.09119,2173,2941.031.32122.913,236,804,678
12国际实业5.292.92%0.15159,1388,3973.311.31117.042,542,828,903
13良品铺子62.806.66%3.92123,35675,46830.091.0495.152,574,800,000
14新世界12.001.87%0.2258,2936,9410.900.6492.317,762,504,608
15东方银星13.860.80%0.11102,68114,1068.021.7691.791,774,080,000
16三只松鼠78.831.36%1.0616,47512,8734.020.7287.473,232,030,000
17同益股份21.212.81%0.5895,90220,1616.331.1384.843,212,043,482
18上海物贸8.681.40%0.1219,9931,7320.500.6782.513,438,563,841
19开开实业7.012.79%0.1920,2531,4091.271.0077.891,121,600,000
20福日电子9.322.53%0.23231,77721,5745.080.8074.984,254,087,158
21汉商集团11.768.59%0.9337,9664,3511.671.7174.382,666,670,917
22益丰药房95.66-0.35%-0.3428,52727,1330.781.1068.2835,100,619,843
23深桑达A17.354.52%0.75101,74217,6042.472.4665.527,155,730,854
24汇通能源10.201.19%0.129,3489580.631.0464.971,502,914,838
25华通医药10.351.07%0.1111,4331,1840.540.9164.692,175,002,706
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020