网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:4

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1泰山石油5.01-2.15%-0.1132,8961,6680.910.501,002.001,816,892,532
2中百集团7.32-1.08%-0.0824,8181,8240.361.28732.004,982,709,645
3三夫户外19.221.80%0.3427,7805,3491.951.56676.762,742,688,157
4中国中期10.59-0.84%-0.0992,5349,9052.680.58375.533,653,550,000
5安德利15.16-2.13%-0.338,6411,3210.770.68303.201,697,920,000
6来伊份12.533.38%0.41104,02513,0003.082.35250.604,227,959,157
7中成股份10.070.60%0.0651,4635,2311.932.64240.912,684,097,748
8*ST天圣5.11-0.39%-0.0229,5831,5191.380.69217.451,098,845,549
9高鸿股份5.13-2.29%-0.12119,3926,2251.390.99184.534,398,436,724
10汇嘉时代5.92-0.67%-0.0412,0017140.360.82167.711,989,120,000
11龙宇燃油8.44-1.06%-0.0940,6133,4470.981.58135.263,515,533,473
12上海物贸10.92-1.71%-0.1982,3519,1072.080.91121.204,325,935,155
13汉商集团11.71-0.93%-0.112,7003190.120.90112.382,655,333,030
14北京城乡9.70-1.62%-0.1612,5121,2210.390.83104.533,073,008,005
15友好集团5.26-2.41%-0.1355,5972,9641.790.32103.541,636,316,105
16航天通信9.965.51%0.52871,24181,33919.2014.1799.604,520,093,703
17广聚能源9.97-2.45%-0.254,4654500.090.7185.005,093,154,560
18同益股份23.152.89%0.6580,94618,6005.351.4582.683,505,837,181
19东方银星15.92-1.49%-0.246,5021,0400.510.6681.642,037,760,000
20开开实业7.79-2.01%-0.167,1225590.450.9977.901,246,400,000
21三只松鼠65.110.79%0.5162,05040,61815.130.9777.142,669,510,000
22三木集团5.990.00%0.0023,3371,3950.500.9774.692,788,257,282
23特力A22.103.17%0.68124,11527,4083.161.6272.298,680,400,872
24华通医药10.37-2.90%-0.3135,2563,7011.680.7769.132,179,188,458
25益丰药房88.58-0.44%-0.3910,1859,0120.280.7166.1032,127,492,806
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019