网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.05 52周最低:4.14

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1力源信息6.1020.08%1.021,930,365114,41616.382.84-4.187,186,765,154
2物产中大9.9010.00%0.902,838,138277,5475.611.2517.0050,115,602,196
3大东方8.0310.00%0.73553,45542,0796.261.4918.817,104,779,530
4中央商场3.769.94%0.3492,0183,3820.811.0625.934,280,138,923
5三只松鼠52.139.13%4.3659,32030,7542.612.3948.7211,832,258,880
6马应龙23.628.85%1.92289,26067,2586.723.3323.8610,163,851,718
7太龙照明21.518.42%1.6748,46510,1394.514.4334.142,309,132,916
8华信退0.268.33%0.02370,6279341.631.57-26.00592,235,130
9海科B0.278.00%0.0223,792620.092.55-0.08694,761,044
10深圳华强16.147.74%1.16119,47018,7421.141.8222.8716,880,976,457
11东方银星42.906.56%2.64164,60166,9457.651.11400.939,225,216,000
12浩物股份4.035.50%0.2189,0363,5521.743.4133.032,060,010,643
13健民集团42.305.30%2.1327,52111,5621.811.3732.546,439,591,218
14*ST商城10.645.03%0.5114,2861,5120.800.42-13.141,888,307,889
15ST沪科6.085.01%0.29135,2647,8624.2526.442,096.551,935,698,361
16*ST赫美2.945.00%0.14119,7563,4602.271.01-3.121,551,751,251
17*ST广珠4.424.99%0.21187,2258,1792.371.8013.003,487,087,462
18ST时万6.394.93%0.3048,8253,0231.660.70-319.501,880,590,515
19海航科技3.504.79%0.161,231,88943,1674.791.29-1.069,006,161,682
20华东医药44.914.20%1.81427,710189,2652.440.9532.3378,583,946,801
21ST天圣5.524.15%0.2226,5001,4471.231.46-3.461,187,011,239
22三夫户外17.694.06%0.6932,1625,7412.211.92-52.032,571,571,295
23百联股份20.834.05%0.81248,21851,3291.551.3835.3133,420,691,834
24吉峰科技5.033.93%0.19172,6198,6394.541.30-223.561,912,609,111
25宁波中百13.203.77%0.4843,3295,6661.931.2179.042,961,022,931
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021