物产中大(600704) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙宇燃油 | 8.44 | -1.06% | -0.09 | 40,613 | 3,447 | 0.98 | 1.58 | 135.26 | 3,515,533,473 |
| 2 | 鹭燕医药 | 8.05 | -1.95% | -0.16 | 21,959 | 1,792 | 0.67 | 0.71 | 9.04 | 2,630,985,042 |
| 3 | 高鸿股份 | 5.13 | -2.29% | -0.12 | 119,392 | 6,225 | 1.39 | 0.99 | 184.53 | 4,398,436,724 |
| 4 | 马应龙 | 17.40 | 1.05% | 0.18 | 95,236 | 16,729 | 2.21 | 2.16 | 25.97 | 7,487,342,078 |
| 5 | 首商股份 | 6.01 | -0.50% | -0.03 | 20,317 | 1,224 | 0.31 | 0.89 | 11.09 | 3,954,998,020 |
| 6 | 飞亚达B | 5.84 | 0.17% | 0.01 | 442 | 26 | 0.01 | 0.90 | 12.91 | 2,085,445,785 |
| 7 | 飞亚达A | 7.79 | -0.64% | -0.05 | 32,188 | 2,533 | 0.90 | 1.01 | 17.23 | 2,781,784,703 |
| 8 | 银座股份 | 4.67 | -0.21% | -0.01 | 17,977 | 843 | 0.35 | 0.94 | 56.54 | 2,416,949,295 |
| 9 | 重药控股 | 6.18 | 0.32% | 0.02 | 38,343 | 2,384 | 0.54 | 0.99 | 12.61 | 4,394,113,148 |
| 10 | 重庆百货 | 30.80 | 2.87% | 0.86 | 58,936 | 18,291 | 1.45 | 1.35 | 15.48 | 12,517,935,122 |
| 11 | 鄂武商A | 10.52 | -1.59% | -0.17 | 45,669 | 4,841 | 0.59 | 1.02 | 7.46 | 8,089,803,530 |
| 12 | 通程控股 | 4.29 | -1.61% | -0.07 | 27,652 | 1,197 | 0.51 | 0.91 | 17.42 | 2,331,969,590 |
| 13 | 退市博元 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 14 | 远大控股 | 7.42 | -2.11% | -0.16 | 17,375 | 1,306 | 0.37 | 0.80 | 33.41 | 3,442,482,288 |
| 15 | 辽宁成大 | 13.23 | -1.71% | -0.23 | 56,214 | 7,515 | 0.37 | 1.06 | 19.05 | 20,238,060,866 |
| 16 | 辉隆股份 | 5.20 | -0.57% | -0.03 | 26,924 | 1,399 | 0.38 | 0.77 | 30.77 | 3,731,520,000 |
| 17 | 跨境通 | 7.15 | -2.85% | -0.21 | 143,955 | 10,462 | 1.01 | 0.68 | 19.32 | 10,163,870,381 |
| 18 | 豫园股份 | 7.90 | -2.59% | -0.21 | 75,368 | 6,022 | 0.47 | 1.39 | 9.20 | 12,652,631,658 |
| 19 | 莱绅通灵 | 10.88 | 0.37% | 0.04 | 24,756 | 2,691 | 2.91 | 1.12 | 23.00 | 926,088,845 |
| 20 | 茂业商业 | 4.77 | -2.65% | -0.13 | 26,663 | 1,278 | 0.41 | 1.41 | 6.32 | 3,124,979,196 |
| 21 | 英特集团 | 13.37 | -2.55% | -0.35 | 24,736 | 3,366 | 1.19 | 0.66 | 19.66 | 2,772,282,148 |
| 22 | 英唐智控 | 5.74 | -1.54% | -0.09 | 69,238 | 4,012 | 0.65 | 0.43 | 36.75 | 6,139,081,685 |
| 23 | 苏美达 | 5.59 | -3.62% | -0.21 | 169,074 | 9,596 | 2.64 | 0.98 | 15.53 | 3,579,187,560 |
| 24 | 苏宁易购 | 10.38 | -0.86% | -0.09 | 266,946 | 27,841 | 0.29 | 0.75 | 10.11 | 96,004,446,457 |
| 25 | 航天通信 | 9.96 | 5.51% | 0.52 | 871,241 | 81,339 | 19.20 | 14.17 | 99.60 | 4,520,093,703 |
