物产中大(600704) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙宇燃油 | 8.40 | 0.36% | 0.03 | 19,369 | 1,628 | 0.47 | 0.66 | 840.00 | 3,498,872,177 |
| 2 | 鹭燕医药 | 9.01 | 1.81% | 0.16 | 31,084 | 2,777 | 0.80 | 0.67 | 11.12 | 3,500,535,791 |
| 3 | 高鸿股份 | 6.87 | -0.43% | -0.03 | 78,036 | 5,375 | 0.90 | 0.62 | -80.44 | 5,986,829,383 |
| 4 | 马应龙 | 21.85 | 0.00% | 0.00 | 43,398 | 9,493 | 1.01 | 0.68 | 24.55 | 9,402,208,300 |
| 5 | 首商股份 | 9.95 | -2.07% | -0.21 | 45,958 | 4,612 | 0.70 | 0.76 | 62.97 | 6,547,792,062 |
| 6 | 飞亚达B | 6.48 | 0.62% | 0.04 | 1,406 | 91 | 0.04 | 0.76 | 16.49 | 2,313,987,789 |
| 7 | 飞亚达 | 17.88 | 5.61% | 0.95 | 85,651 | 15,195 | 2.40 | 1.41 | 45.50 | 6,384,892,232 |
| 8 | 银座股份 | 7.40 | 4.23% | 0.30 | 68,223 | 4,993 | 1.32 | 1.35 | -18.44 | 3,829,855,415 |
| 9 | 重药控股 | 5.62 | 1.26% | 0.07 | 94,892 | 5,299 | 1.09 | 1.37 | 15.61 | 4,878,906,201 |
| 10 | 重庆百货 | 35.88 | 0.00% | 0.00 | 26,776 | 9,689 | 0.66 | 0.65 | 13.75 | 14,582,581,564 |
| 11 | 鄂武商A | 15.49 | -0.06% | -0.01 | 229,297 | 34,900 | 2.98 | 0.98 | 20.65 | 11,911,697,403 |
| 12 | 通程控股 | 4.80 | -0.21% | -0.01 | 17,811 | 856 | 0.33 | 0.54 | 13.28 | 2,609,196,744 |
| 13 | 退市大控 | 0.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.17 | 245,525,384 |
| 14 | 退市博元 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 15 | 远大控股 | 7.40 | 0.41% | 0.03 | 18,362 | 1,357 | 0.40 | 0.63 | 148.00 | 3,433,203,360 |
| 16 | 辽宁成大 | 28.91 | 1.62% | 0.46 | 274,496 | 79,174 | 1.79 | 1.07 | 31.63 | 44,223,910,781 |
| 17 | 辉隆股份 | 10.00 | 0.40% | 0.04 | 169,260 | 16,881 | 2.36 | 0.58 | 31.74 | 7,177,305,420 |
| 18 | 跨境通 | 6.41 | 0.63% | 0.04 | 258,260 | 16,684 | 1.67 | 1.07 | -3.43 | 9,893,950,553 |
| 19 | 豫园股份 | 9.06 | -0.55% | -0.05 | 38,877 | 3,536 | 0.24 | 0.69 | 10.67 | 14,523,163,185 |
| 20 | 莱绅通灵 | 8.39 | 0.48% | 0.04 | 12,816 | 1,071 | 0.38 | 0.71 | 33.16 | 2,856,575,518 |
| 21 | 茂业商业 | 4.10 | -0.24% | -0.01 | 22,540 | 925 | 0.13 | 0.60 | 8.26 | 7,098,576,742 |
| 22 | 英特集团 | 17.70 | 4.42% | 0.75 | 242,846 | 42,530 | 11.71 | 1.72 | 34.71 | 3,670,111,744 |
| 23 | 英唐智控 | 7.14 | 4.54% | 0.31 | 457,752 | 32,505 | 4.28 | 1.04 | -64.56 | 7,636,418,682 |
| 24 | 苏美达 | 4.89 | 0.20% | 0.01 | 37,140 | 1,823 | 0.28 | 0.66 | 13.58 | 6,390,004,732 |
| 25 | 苏宁易购 | 9.20 | 0.11% | 0.01 | 143,458 | 13,199 | 0.16 | 0.63 | 11.23 | 85,090,646,185 |
