网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.11 52周最低:4.14

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙宇燃油7.451.78%0.1333,6852,5010.813.0456.743,103,166,395
2鹭燕医药7.610.79%0.0613,9771,0600.361.459.172,956,612,361
3鹏都农牧2.61-1.88%-0.05375,3519,8650.680.91303.4914,316,821,442
4高鸿股份5.84-0.34%-0.0250,7452,9570.581.09-44.145,134,279,000
5马应龙18.60-2.31%-0.4440,7507,6370.951.6420.228,003,710,498
6首商股份8.42-2.21%-0.1925,8742,1970.391.17336.805,540,945,645
7飞亚达B6.99-0.85%-0.06143100.000.2711.962,505,597,109
8飞亚达14.12-0.91%-0.1398,25614,1542.741.9924.165,061,377,851
9银座股份6.61-0.15%-0.014,8183200.090.73-17.693,420,992,472
10重药控股5.09-0.59%-0.0324,3021,2370.141.2111.578,796,460,103
11重庆百货29.04-0.38%-0.1115,1874,4000.371.1811.3911,802,624,544
12鄂武商A11.611.49%0.1770,5198,1540.921.3914.708,928,005,607
13通程控股4.350.46%0.0215,0406540.280.9311.712,364,584,549
14退市大控0.260.00%0.00000.000.00-0.17245,525,384
15退市博元0.000.00%0.00000.000.000.000
16远大控股15.190.00%0.0010,1131,5290.220.55169.157,047,345,816
17辽宁成大21.47-1.47%-0.3250,05310,8010.331.0312.2532,842,869,750
18辉隆股份10.280.69%0.0799,04210,1651.260.9127.788,067,341,836
19跨境通4.461.13%0.05454,52320,5702.941.35-2.296,884,090,400
20豫园股份10.08-2.33%-0.24109,83611,1190.681.1310.9816,181,402,973
21莱绅通灵6.520.00%0.0019,4231,2660.571.5323.312,219,889,437
22药易购109.50-0.19%-0.2142,65246,86218.780.90121.502,487,444,705
23茂业商业3.620.28%0.018,7423160.051.228.776,267,523,855
24英特集团13.39-1.03%-0.1417,7772,3860.861.0924.202,776,429,167
25英唐智控7.87-0.76%-0.06188,19214,9441.760.9451.348,417,172,973
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021