物产中大(600704) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 英唐智控 | 10.07 | 0.90% | 0.09 | 2,420,543 | 249,199 | 22.63 | 3.95 | -91.05 | 10,770,131,110 |
| 2 | 广汇汽车 | 3.87 | -0.26% | -0.01 | 1,627,961 | 64,195 | 2.01 | 3.11 | 19.58 | 31,386,867,773 |
| 3 | 供销大集 | 3.28 | -2.96% | -0.10 | 528,130 | 17,498 | 2.63 | 0.65 | -14.16 | 6,579,338,654 |
| 4 | 力源信息 | 6.68 | -1.76% | -0.12 | 421,834 | 28,461 | 3.58 | 1.76 | 58.70 | 7,870,096,923 |
| 5 | 海航科技 | 3.52 | 1.15% | 0.04 | 410,937 | 14,515 | 1.60 | 0.64 | 12.21 | 9,057,625,463 |
| 6 | 华信退 | 0.26 | 8.33% | 0.02 | 370,627 | 934 | 4.00 | 1.57 | -26.00 | 241,145,963 |
| 7 | 苏宁易购 | 9.51 | -2.26% | -0.22 | 338,693 | 32,582 | 0.37 | 1.00 | 11.61 | 87,957,831,002 |
| 8 | 永辉超市 | 7.97 | 0.00% | 0.00 | 307,801 | 24,585 | 0.33 | 0.55 | 37.95 | 75,461,963,722 |
| 9 | 丽人丽妆 | 51.51 | 2.51% | 1.26 | 296,018 | 159,417 | 73.99 | 131.63 | 64.84 | 2,060,915,100 |
| 10 | 大康农业 | 2.42 | -2.02% | -0.05 | 261,908 | 6,414 | 0.48 | 0.58 | 193.60 | 13,274,600,724 |
| 11 | ST庞大 | 1.08 | 0.93% | 0.01 | 246,601 | 2,666 | 0.24 | 0.93 | 5.18 | 11,045,403,076 |
| 12 | 英特集团 | 19.97 | -5.58% | -1.18 | 229,236 | 46,482 | 11.06 | 0.98 | 39.16 | 4,140,798,392 |
| 13 | 上海医药 | 20.12 | -3.96% | -0.83 | 206,139 | 42,204 | 1.07 | 1.32 | 13.45 | 38,689,452,562 |
| 14 | 国机汽车 | 5.84 | -1.68% | -0.10 | 195,584 | 11,652 | 1.90 | 1.13 | 24.05 | 6,013,663,128 |
| 15 | 跨境通 | 6.13 | -2.70% | -0.17 | 194,570 | 12,108 | 1.26 | 0.92 | -3.28 | 9,461,765,506 |
| 16 | 百联股份 | 15.59 | -2.56% | -0.41 | 190,027 | 29,931 | 1.18 | 1.08 | 44.54 | 25,013,374,253 |
| 17 | 浙商中拓 | 7.16 | 5.14% | 0.35 | 178,668 | 12,811 | 2.68 | 4.05 | 12.14 | 4,769,871,068 |
| 18 | 天音控股 | 7.18 | -1.78% | -0.13 | 175,993 | 12,589 | 1.89 | 1.80 | 64.68 | 6,682,435,449 |
| 19 | 爱施德 | 8.92 | -0.89% | -0.08 | 174,916 | 15,774 | 1.41 | 0.43 | 23.68 | 11,054,393,710 |
| 20 | 吉峰科技 | 5.84 | -2.67% | -0.16 | 171,609 | 10,213 | 4.51 | 0.74 | -20.51 | 2,220,603,819 |
| 21 | 辽宁成大 | 22.25 | -3.64% | -0.84 | 155,547 | 35,180 | 1.02 | 0.93 | 24.34 | 34,036,043,406 |
| 22 | 国药股份 | 43.69 | -1.84% | -0.82 | 155,413 | 68,218 | 2.81 | 0.51 | 22.53 | 24,175,705,265 |
| 23 | 神州数码 | 27.18 | -2.23% | -0.62 | 150,105 | 41,134 | 2.30 | 0.32 | 32.18 | 17,701,622,862 |
| 24 | 山煤国际 | 10.27 | -3.48% | -0.37 | 149,482 | 15,625 | 0.75 | 0.53 | 18.67 | 20,359,824,558 |
| 25 | 海王生物 | 4.16 | -2.12% | -0.09 | 148,842 | 6,257 | 0.57 | 0.56 | 66.45 | 10,945,472,749 |
