物产中大(600704) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | ST庞大 | 1.30 | 4.84% | 0.06 | 1,573,732 | 19,946 | 1.54 | 1.01 | 3.74 | 13,295,392,591 |
| 2 | *ST大集 | 1.90 | -1.04% | -0.02 | 748,231 | 14,140 | 3.73 | 0.73 | -8.46 | 3,811,309,862 |
| 3 | 跨境通 | 4.55 | 2.25% | 0.10 | 741,482 | 33,439 | 4.80 | 1.13 | -2.33 | 7,023,007,023 |
| 4 | 永辉超市 | 7.21 | -2.44% | -0.18 | 735,901 | 53,492 | 0.78 | 0.83 | 34.33 | 68,266,092,652 |
| 5 | 广汇汽车 | 2.63 | 0.38% | 0.01 | 701,236 | 18,398 | 0.86 | 0.99 | 12.71 | 21,330,093,603 |
| 6 | 鹏都农牧 | 2.57 | 0.39% | 0.01 | 692,972 | 17,644 | 1.26 | 0.72 | 298.84 | 14,097,406,554 |
| 7 | 上海医药 | 20.47 | 7.06% | 1.35 | 569,986 | 115,578 | 2.96 | 4.24 | 13.52 | 39,362,479,818 |
| 8 | 华东医药 | 31.84 | -3.52% | -1.16 | 504,985 | 162,210 | 2.89 | 0.59 | 18.60 | 55,713,936,008 |
| 9 | 吉峰科技 | 4.62 | 11.06% | 0.46 | 469,374 | 21,600 | 12.34 | 2.38 | -19.42 | 1,756,710,556 |
| 10 | 东华能源 | 12.39 | -5.64% | -0.74 | 454,582 | 57,063 | 2.76 | 0.55 | 17.38 | 20,431,392,789 |
| 11 | 物产中大 | 4.67 | -1.48% | -0.07 | 374,247 | 17,417 | 0.74 | 0.87 | 8.94 | 23,640,390,127 |
| 12 | 华信退 | 0.26 | 8.33% | 0.02 | 370,627 | 934 | 4.00 | 1.57 | -26.00 | 241,145,963 |
| 13 | 海航科技 | 2.22 | -3.06% | -0.07 | 366,662 | 8,269 | 1.42 | 0.56 | 9.13 | 5,712,479,695 |
| 14 | 英唐智控 | 7.94 | -1.49% | -0.12 | 351,634 | 27,919 | 3.29 | 0.80 | 51.79 | 8,492,039,822 |
| 15 | 美克家居 | 5.86 | -6.69% | -0.42 | 330,498 | 19,534 | 2.03 | 1.61 | 58.60 | 9,541,997,509 |
| 16 | *ST济堂 | 1.67 | 0.00% | 0.00 | 279,769 | 4,612 | 1.94 | 0.80 | 18.56 | 2,404,237,118 |
| 17 | 山煤国际 | 6.52 | -2.69% | -0.18 | 274,554 | 17,998 | 1.38 | 0.51 | 12.54 | 12,925,614,033 |
| 18 | 爱施德 | 9.05 | 0.22% | 0.02 | 234,600 | 21,135 | 1.89 | 0.65 | 21.68 | 11,215,500,344 |
| 19 | 丽尚国潮 | 7.13 | -1.25% | -0.09 | 219,377 | 15,294 | 2.96 | 1.08 | 43.74 | 5,279,534,508 |
| 20 | 豫园股份 | 10.12 | -1.65% | -0.17 | 201,585 | 20,491 | 1.26 | 0.59 | 11.02 | 16,245,614,890 |
| 21 | *ST中商 | 3.21 | 0.63% | 0.02 | 198,565 | 6,519 | 1.73 | 1.47 | -6.79 | 3,686,154,939 |
| 22 | 力源信息 | 3.82 | 0.79% | 0.03 | 196,207 | 7,499 | 1.67 | 0.81 | 41.52 | 4,500,564,408 |
| 23 | 百联股份 | 16.23 | -3.39% | -0.57 | 183,309 | 30,009 | 1.14 | 0.87 | 42.71 | 26,040,222,202 |
| 24 | 曼卡龙 | 23.18 | -11.36% | -2.97 | 179,573 | 42,926 | 37.13 | 0.72 | 55.19 | 1,121,142,517 |
| 25 | 建发股份 | 8.30 | -2.35% | -0.20 | 178,035 | 14,930 | 0.63 | 0.80 | 4.15 | 23,532,164,399 |
