物产中大(600704) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST庞大 | 1.25 | 0.00% | 0.00 | 590,339 | 7,402 | 0.90 | 0.38 | -1.08 | 8,173,098,003 |
| 2 | 福日电子 | 7.05 | -4.60% | -0.34 | 490,328 | 34,790 | 10.98 | 3.72 | 50.54 | 3,147,024,776 |
| 3 | 瑞康医药 | 8.17 | -0.73% | -0.06 | 416,678 | 34,170 | 2.77 | 0.63 | 21.17 | 12,293,484,548 |
| 4 | 宏图高科 | 2.83 | -1.74% | -0.05 | 413,916 | 11,746 | 3.57 | 0.41 | -1.24 | 3,277,871,131 |
| 5 | 大康农业 | 1.78 | -0.56% | -0.01 | 346,033 | 6,101 | 0.63 | 0.78 | -14.42 | 9,763,962,516 |
| 6 | 天音控股 | 6.16 | -1.28% | -0.08 | 316,083 | 19,584 | 3.40 | 2.22 | -28.00 | 5,733,120,107 |
| 7 | 永辉超市 | 8.97 | -0.33% | -0.03 | 300,420 | 26,999 | 0.32 | 0.79 | 47.21 | 84,903,940,206 |
| 8 | 海越能源 | 8.67 | 10.03% | 0.79 | 269,107 | 22,177 | 6.94 | 2.65 | 8.30 | 3,359,815,740 |
| 9 | 供销大集 | 2.34 | 0.86% | 0.02 | 261,047 | 6,046 | 1.30 | 0.78 | 40.34 | 4,693,796,479 |
| 10 | 苏宁易购 | 10.34 | -0.39% | -0.04 | 255,865 | 26,436 | 0.28 | 0.99 | 10.08 | 95,634,487,126 |
| 11 | 国际实业 | 6.87 | 5.05% | 0.33 | 255,527 | 17,299 | 5.32 | 2.14 | 29.90 | 3,302,312,772 |
| 12 | 红旗连锁 | 7.67 | 2.27% | 0.17 | 223,420 | 17,143 | 1.64 | 1.79 | 25.57 | 10,431,200,000 |
| 13 | 跨境通 | 7.53 | -0.13% | -0.01 | 193,924 | 14,543 | 1.36 | 0.90 | 20.35 | 10,704,048,107 |
| 14 | 东方中科 | 29.92 | -7.83% | -2.54 | 193,044 | 59,112 | 27.32 | 0.94 | 65.50 | 2,114,360,410 |
| 15 | 力源信息 | 7.17 | -0.55% | -0.04 | 185,322 | 13,266 | 2.53 | 0.56 | 20.19 | 5,247,109,470 |
| 16 | 中国中期 | 10.55 | 2.33% | 0.24 | 177,001 | 18,609 | 5.13 | 1.42 | 374.11 | 3,639,750,000 |
| 17 | 友好集团 | 6.01 | 10.07% | 0.55 | 174,752 | 10,239 | 5.62 | 7.21 | 118.31 | 1,869,631,139 |
| 18 | 海航科技 | 3.00 | 0.33% | 0.01 | 167,126 | 4,986 | 0.65 | 0.99 | 43.92 | 7,719,567,156 |
| 19 | 苏美达 | 5.66 | 0.00% | 0.00 | 151,282 | 8,528 | 2.36 | 1.57 | 15.72 | 3,624,007,440 |
| 20 | 物产中大 | 5.67 | 0.89% | 0.05 | 151,201 | 8,555 | 0.35 | 1.37 | 9.96 | 24,418,889,304 |
| 21 | 高鸿股份 | 5.19 | 0.19% | 0.01 | 137,544 | 7,124 | 1.60 | 0.72 | 348.32 | 4,449,880,429 |
| 22 | 华信退 | 0.20 | -4.76% | -0.01 | 131,892 | 268 | 0.58 | 0.31 | -0.80 | 455,565,484 |
| 23 | 同济堂 | 4.43 | 0.45% | 0.02 | 116,163 | 5,126 | 0.81 | 1.00 | 11.08 | 6,377,706,846 |
| 24 | 海王生物 | 3.44 | 1.47% | 0.05 | 115,928 | 3,966 | 0.44 | 1.38 | 32.06 | 9,051,064,004 |
| 25 | 兰生股份 | 12.19 | -4.02% | -0.51 | 115,551 | 14,211 | 2.75 | 3.52 | 13.64 | 5,127,629,491 |
