网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.91 52周最低:4.17

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英唐智控10.070.90%0.092,420,543249,19922.633.95-91.0510,770,131,110
2广汇汽车3.87-0.26%-0.011,627,96164,1952.013.1119.5831,386,867,773
3供销大集3.28-2.96%-0.10528,13017,4982.630.65-14.166,579,338,654
4力源信息6.68-1.76%-0.12421,83428,4613.581.7658.707,870,096,923
5海航科技3.521.15%0.04410,93714,5151.600.6412.219,057,625,463
6华信退0.268.33%0.02370,6279344.001.57-26.00241,145,963
7苏宁易购9.51-2.26%-0.22338,69332,5820.371.0011.6187,957,831,002
8永辉超市7.970.00%0.00307,80124,5850.330.5537.9575,461,963,722
9丽人丽妆51.512.51%1.26296,018159,41773.99131.6364.842,060,915,100
10大康农业2.42-2.02%-0.05261,9086,4140.480.58193.6013,274,600,724
11ST庞大1.080.93%0.01246,6012,6660.240.935.1811,045,403,076
12英特集团19.97-5.58%-1.18229,23646,48211.060.9839.164,140,798,392
13上海医药20.12-3.96%-0.83206,13942,2041.071.3213.4538,689,452,562
14国机汽车5.84-1.68%-0.10195,58411,6521.901.1324.056,013,663,128
15跨境通6.13-2.70%-0.17194,57012,1081.260.92-3.289,461,765,506
16百联股份15.59-2.56%-0.41190,02729,9311.181.0844.5425,013,374,253
17浙商中拓7.165.14%0.35178,66812,8112.684.0512.144,769,871,068
18天音控股7.18-1.78%-0.13175,99312,5891.891.8064.686,682,435,449
19爱施德8.92-0.89%-0.08174,91615,7741.410.4323.6811,054,393,710
20吉峰科技5.84-2.67%-0.16171,60910,2134.510.74-20.512,220,603,819
21辽宁成大22.25-3.64%-0.84155,54735,1801.020.9324.3434,036,043,406
22国药股份43.69-1.84%-0.82155,41368,2182.810.5122.5324,175,705,265
23神州数码27.18-2.23%-0.62150,10541,1342.300.3232.1817,701,622,862
24山煤国际10.27-3.48%-0.37149,48215,6250.750.5318.6720,359,824,558
25海王生物4.16-2.12%-0.09148,8426,2570.570.5666.4510,945,472,749
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020