网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:4

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1益丰药房75.760.21%0.1611,1708,4790.310.8456.5427,477,747,290
2老百姓70.010.66%0.4619,99014,1170.750.8641.1818,692,670,000
3三只松鼠64.733.06%1.9277,16849,59418.821.2076.692,653,930,000
4大参林55.47-0.20%-0.1119,07410,6632.290.8341.404,626,005,519
5华致酒行45.530.07%0.0354,51924,9529.420.8335.292,635,671,009
6国药一致45.06-1.70%-0.7816,3317,3970.530.5915.8113,867,100,908
7爱婴室39.99-1.58%-0.647,4923,0041.360.6729.842,207,561,532
8柳药股份36.56-2.61%-0.9822,4498,2410.880.7915.059,369,978,523
9重庆百货30.13-0.63%-0.1976,91123,4211.891.2315.1412,245,629,390
10国药股份28.37-1.12%-0.3234,6969,8611.250.5414.267,876,743,996
11一致B28.37-1.05%-0.30298850.011.229.958,730,795,667
12华东医药28.15-1.23%-0.35118,97633,7160.680.5417.8749,257,138,776
13东方中科27.1310.02%2.47165,48044,63123.423.6459.391,917,199,128
14大商股份26.97-1.17%-0.3215,7574,2660.540.977.867,921,592,071
15博士眼镜26.014.29%1.0757,75514,89610.521.3343.851,428,594,464
16家家悦25.39-0.16%-0.0422,9165,8391.120.9128.855,181,138,471
17同益股份24.7210.01%2.25157,14336,52910.381.3988.293,743,598,061
18一心堂24.07-1.72%-0.4236,7838,8830.710.6124.1512,530,842,000
19特力A22.590.09%0.02116,63226,4032.971.5473.908,872,862,249
20周大生21.42-1.88%-0.4128,7266,1971.160.7313.395,299,432,172
21塞力斯20.769.96%1.88126,71724,79411.112.7435.792,368,334,535
22同达创业20.701.17%0.2444,6069,1063.210.89-205.562,880,271,485
23上海医药18.69-2.91%-0.56116,13621,8920.601.0312.8535,939,655,486
24外高桥18.26-2.25%-0.4241,5487,6290.440.7720.7517,069,295,054
25三夫户外18.05-0.82%-0.1513,4912,4330.950.95635.562,575,729,513
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019