网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST生态 (600709)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

ST生态(600709) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份55.10-0.27%-0.15355,406196,3000.680.6416.11286,282,758,465
2湘佳股份40.091.06%0.4211,7144,6582.480.81-182.231,891,746,875
3神农集团38.48-2.83%-1.1212,4664,8313.110.7632.891,540,354,400
4东瑞股份36.05-3.76%-1.4120,3987,4194.600.955.031,598,384,900
5立华股份29.96-1.22%-0.3727,2928,2332.130.55-25.623,842,519,800
6荃银高科27.64-5.05%-1.47126,46935,5872.941.2998.7111,894,323,162
7晓鸣股份25.24-10.05%-2.82167,25943,12035.590.79245.051,186,280,000
8华绿生物24.73-4.66%-1.2144,39211,04415.210.75-702.56721,621,400
9圣农发展22.81-0.22%-0.05143,03532,6451.151.1147.2428,282,898,600
10登海种业21.38-5.90%-1.34276,66259,8343.141.17125.5418,814,400,000
11隆平高科20.99-5.24%-1.16403,98085,4003.801.16204.1822,299,334,202
12*ST景谷18.71-3.36%-0.651,8623510.140.81-130.842,428,558,000
13温氏股份15.490.45%0.07398,45361,4840.630.70121.1198,388,965,985
14民和股份15.43-1.72%-0.27139,52521,6084.000.5932.835,384,456,071
15巨星农牧14.14-4.27%-0.63161,87923,1583.650.8112.976,271,761,735
16北大荒13.81-7.13%-1.06342,07347,7001.921.9225.4324,549,759,543
17福建金森13.29-6.08%-0.8646,4656,3141.970.81391.503,133,197,240
18万辰生物12.68-4.01%-0.5353,2046,90013.860.70-90.57486,595,000
19*ST香梨11.10-3.31%-0.3817,3951,9381.181.31-123.331,639,546,290
20西部牧业10.83-10.42%-1.26153,38617,2157.261.2697.742,288,728,917
21万向德农10.40-4.94%-0.5458,1726,1631.991.5280.683,042,811,200
22益生股份10.31-2.92%-0.31223,74223,0812.250.8260.6510,236,901,894
23正邦科技9.75-3.08%-0.31455,53944,6291.870.5611.3023,811,950,419
24开创国际9.64-5.12%-0.5267,7656,5792.811.288.312,322,628,429
25ST天山9.46-4.64%-0.4672,2986,9753.920.736,757.141,742,735,172
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021