网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST生态 (600709)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

ST生态(600709) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1雏鹰退0.170.00%0.00947,9741,6763.021.33-0.11532,977,137
2海南橡胶5.17-2.08%-0.11578,05030,0761.350.60139.7322,124,641,710
3正邦科技9.75-3.08%-0.31455,53944,6291.870.5611.3023,811,950,419
4亚盛集团3.00-4.15%-0.13419,44712,6622.150.83-7.095,840,745,363
5隆平高科20.99-5.24%-1.16403,98085,4003.801.16204.1822,299,334,202
6天邦股份6.20-2.97%-0.19403,40625,1042.190.716.1811,402,994,281
7温氏股份15.490.45%0.07398,45361,4840.630.70121.1198,388,965,985
8牧原股份55.10-0.27%-0.15355,406196,3000.680.6416.11286,282,758,465
9北大荒13.81-7.13%-1.06342,07347,7001.921.9225.4324,549,759,543
10农发种业4.73-3.27%-0.16337,07515,9733.310.91156.624,821,748,316
11新五丰6.70-3.87%-0.27318,55921,6084.880.5621.614,372,926,413
12敦煌种业6.26-4.86%-0.32288,73218,0635.470.9457.703,304,041,021
13好当家2.54-3.42%-0.09283,9817,2841.941.4857.993,710,925,532
14新赛股份5.53-2.81%-0.16283,79315,7536.030.68233.332,604,205,921
15登海种业21.38-5.90%-1.34276,66259,8343.141.17125.5418,814,400,000
16益生股份10.31-2.92%-0.31223,74223,0812.250.8260.6510,236,901,894
17神农科技4.20-4.98%-0.22202,9838,6531.981.20-23.884,300,800,000
18新农开发7.40-6.09%-0.48181,80313,6014.771.0141.112,823,194,868
19晓鸣股份25.24-10.05%-2.82167,25943,12035.590.79245.051,186,280,000
20平潭发展2.69-1.47%-0.04165,1474,4610.861.02-28.085,149,589,842
21巨星农牧14.14-4.27%-0.63161,87923,1583.650.8112.976,271,761,735
22西部牧业10.83-10.42%-1.26153,38617,2157.261.2697.742,288,728,917
23*ST华英2.84-5.02%-0.15147,8974,2662.771.86-1.981,517,386,724
24众兴菌业7.44-4.49%-0.35147,49311,0903.570.47105.683,070,071,970
25圣农发展22.81-0.22%-0.05143,03532,6451.151.1147.2428,282,898,600
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021