网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金瑞矿业 (600714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.98 52周最低:4.49

金瑞矿业(600714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅153.80-5.39%-8.7614,36822,3552.280.9677.279,556,578,900
2三棵树144.68-5.94%-9.1411,82817,4650.450.7773.4537,379,472,582
3药石科技132.12-7.61%-10.8828,65839,2842.841.62111.8713,287,203,586
4松井股份113.660.67%0.766,5677,5673.630.8672.862,057,779,520
5德方纳米105.05-2.21%-2.3716,52517,9523.830.6691.334,526,717,168
6键凯科技102.88-5.93%-6.487,9898,4965.820.8775.281,406,858,311
7瑞联新材102.26-1.29%-1.343,8994,0272.390.6236.261,664,591,143
8扬农化工86.161.36%1.1622,49219,3530.720.9019.4926,691,592,860
9建龙微纳79.65-0.06%-0.059,6777,8507.042.1347.721,094,838,900
10万华化学77.72-0.88%-0.69173,317137,6411.221.1733.21110,654,348,962
11华业香料71.082.13%1.4840,59828,79529.751.2066.67965,439,354
12科思股份69.84-15.14%-12.4663,53345,89122.502.3538.541,974,553,400
13丸美股份66.75-4.64%-3.2517,80912,1532.301.6350.185,138,980,000
14华特气体66.14-2.16%-1.466,6204,4282.320.5090.591,884,705,000
15新宙邦65.69-2.39%-1.6143,53829,2011.150.4257.6224,833,072,707
16美瑞新材61.399.80%5.4853,41931,97931.954.8736.821,025,038,300
17容大感光58.50-15.07%-10.38159,96698,94010.221.30183.199,144,720,000
18名臣健康57.81-0.79%-0.4622,33312,9154.190.81275.243,078,875,661
19亚士创能55.09-0.63%-0.3523,19112,6411.181.0055.6910,739,324,000
20久日新材54.230.33%0.184,4452,4161.630.7040.851,460,519,178
21天赐材料53.00-3.83%-2.11151,67483,8072.761.02118.3628,928,248,304
22华宝股份49.37-2.10%-1.069,9184,9620.850.4824.935,720,995,600
23上海新阳48.77-4.02%-2.0453,08826,1661.821.07-78.1214,174,947,633
24雅克科技47.77-3.77%-1.8747,38023,0611.210.5454.7418,554,636,255
25蓝晓科技47.43-0.57%-0.2715,9247,5150.750.5543.1510,058,845,249
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020