天津港(600717) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | *ST海航 | 1.45 | -2.03% | -0.03 | 942,689 | 13,766 | 0.57 | 0.74 | -1.51 | 23,832,203,956 |
| 27 | 白云机场 | 13.34 | -1.98% | -0.27 | 177,517 | 23,946 | 0.86 | 0.86 | 222.33 | 27,604,735,657 |
| 28 | 华贸物流 | 12.76 | -1.85% | -0.24 | 170,399 | 21,634 | 1.30 | 0.77 | 31.12 | 16,708,747,510 |
| 29 | 中国铁物 | 3.79 | -1.81% | -0.07 | 94,900 | 3,625 | 0.59 | 1.14 | -13.43 | 6,045,709,536 |
| 30 | 东莞控股 | 9.78 | -1.71% | -0.17 | 67,490 | 6,630 | 0.65 | 0.68 | 11.23 | 10,166,476,182 |
| 31 | 强生控股 | 8.68 | -1.36% | -0.12 | 60,336 | 5,290 | 0.57 | 0.73 | -586.49 | 9,143,183,818 |
| 32 | 圆通速递 | 11.41 | -1.30% | -0.15 | 91,441 | 10,458 | 0.29 | 0.88 | 20.58 | 36,028,722,558 |
| 33 | 南方航空 | 6.27 | -1.10% | -0.07 | 500,191 | 31,567 | 0.62 | 0.75 | -9.50 | 50,859,233,102 |
| 34 | 保税科技 | 3.60 | -1.10% | -0.04 | 227,940 | 8,307 | 1.88 | 1.00 | 25.79 | 4,363,747,765 |
| 35 | 渤海轮渡 | 8.75 | -1.02% | -0.09 | 69,462 | 6,135 | 1.49 | 0.78 | 27.34 | 4,074,939,776 |
| 36 | 蔚蓝锂芯 | 10.37 | -0.86% | -0.09 | 327,740 | 34,713 | 3.50 | 1.27 | 36.62 | 9,698,049,427 |
| 37 | 深高速 | 8.53 | -0.81% | -0.07 | 21,142 | 1,816 | 0.15 | 1.17 | 19.00 | 12,225,795,881 |
| 38 | 中远海特 | 3.93 | -0.76% | -0.03 | 261,320 | 10,316 | 1.22 | 0.90 | 93.57 | 8,436,337,530 |
| 39 | 中储股份 | 4.84 | -0.62% | -0.03 | 138,339 | 6,720 | 0.63 | 1.17 | 36.56 | 10,647,037,000 |
| 40 | 青岛港 | 6.71 | -0.59% | -0.04 | 96,371 | 6,484 | 0.52 | 0.65 | 11.57 | 12,547,002,160 |
| 41 | 粤高速A | 6.82 | -0.58% | -0.04 | 18,892 | 1,286 | 0.14 | 0.40 | 28.42 | 8,885,849,842 |
| 42 | 招商轮船 | 5.20 | -0.57% | -0.03 | 213,439 | 11,168 | 0.38 | 0.68 | 7.03 | 29,119,122,453 |
| 43 | 上海机场 | 60.03 | -0.56% | -0.34 | 179,279 | 107,738 | 1.64 | 0.61 | 375.19 | 65,641,388,112 |
| 44 | 飞力达 | 5.40 | -0.55% | -0.03 | 22,732 | 1,226 | 0.62 | 0.90 | 67.50 | 1,974,022,650 |
| 45 | 宁沪高速 | 9.16 | -0.54% | -0.05 | 82,082 | 7,561 | 0.22 | 0.99 | 18.20 | 34,827,996,289 |
| 46 | 嘉友国际 | 22.40 | -0.53% | -0.12 | 16,591 | 3,742 | 0.76 | 0.98 | 13.23 | 4,917,248,000 |
| 47 | 京沪高铁 | 5.71 | -0.52% | -0.03 | 540,026 | 30,930 | 0.20 | 0.75 | 64.74 | 156,046,849,255 |
| 48 | 山航B | 5.96 | -0.50% | -0.03 | 867 | 52 | 0.00 | 0.35 | -1.18 | 0 |
| 49 | 皖通高速 | 6.28 | -0.48% | -0.03 | 58,060 | 3,657 | 0.50 | 0.96 | 14.20 | 7,319,968,000 |
| 50 | 城发环境 | 9.58 | -0.42% | -0.04 | 29,454 | 2,836 | 0.46 | 0.94 | 15.99 | 6,151,109,683 |
