网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:4.4

天津港(600717) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26上港集团4.250.47%0.02128,2995,4220.061.0711.5598,488,117,263
27保税科技3.37-0.30%-0.01120,6404,0441.000.8326.684,084,952,769
28*ST安通6.250.00%0.00116,9167,3131.701.51-2.034,297,746,444
29中信海直7.85-2.85%-0.23112,5098,8281.861.8224.724,757,652,797
30海汽集团22.83-2.31%-0.54105,76024,1673.350.66-99.267,214,280,000
31广深铁路2.31-1.70%-0.04105,5832,4440.190.97-25.6713,056,667,470
32上海机场66.15-1.56%-1.05105,44369,8150.961.0865.5072,333,463,662
33白云机场12.56-1.49%-0.19100,80512,6630.490.6266.1125,990,665,656
34五洲交通3.580.56%0.0296,5253,4610.862.7724.494,029,762,803
35华夏航空12.34-2.99%-0.3896,46511,9342.300.7420.195,167,057,850
36申通快递14.48-0.89%-0.1394,09113,5190.610.9133.6722,166,015,364
37深圳机场8.13-0.85%-0.0793,3107,5950.450.34123.9316,672,756,108
38东莞控股9.00-1.21%-0.1192,3788,3240.890.2411.159,355,652,928
39海峡股份9.33-2.10%-0.2082,5787,7930.561.2758.6813,863,964,423
40日照港2.751.10%0.0381,6212,2360.270.9912.508,458,048,192
41渤海轮渡9.76-1.01%-0.1071,3566,9651.530.3531.484,545,304,253
42秦港股份2.55-0.78%-0.0270,6821,7980.151.0815.0012,131,775,450
43宏川智慧20.950.48%0.1062,09912,7913.460.8155.133,764,136,822
44海晨股份54.67-6.83%-4.0158,72832,99618.580.9442.571,728,359,084
45湖南投资4.04-0.25%-0.0157,7132,3241.160.3123.852,016,831,876
46重庆路桥2.66-0.75%-0.0257,0711,5160.430.6217.733,535,206,665
47中谷物流24.740.08%0.0256,49813,8738.470.5417.301,649,333,342
48宜昌交运6.00-0.33%-0.0255,3153,2941.160.4657.312,852,009,226
49宁波港3.710.00%0.0053,0181,9670.040.6816.8648,871,265,371
50营口港2.56-0.39%-0.0152,3351,3350.080.8215.6816,570,836,488
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020