天津港(600717) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 日照港 | 2.73 | -1.44% | -0.04 | 105,293 | 2,883 | 0.34 | 0.70 | 11.87 | 8,396,535,114 |
| 52 | 广深铁路 | 2.17 | -1.36% | -0.03 | 304,192 | 6,609 | 0.54 | 0.94 | -12.69 | 12,265,354,290 |
| 53 | 厦门港务 | 6.62 | -1.34% | -0.09 | 29,785 | 1,973 | 0.56 | 0.87 | 38.80 | 3,515,220,000 |
| 54 | 四川成渝 | 3.06 | -1.29% | -0.04 | 20,331 | 625 | 0.09 | 0.56 | 40.75 | 6,617,984,400 |
| 55 | 招商港口 | 14.56 | -1.29% | -0.19 | 11,280 | 1,642 | 0.19 | 0.67 | 16.54 | 8,646,034,430 |
| 56 | 中储股份 | 4.74 | -1.25% | -0.06 | 121,729 | 5,811 | 0.55 | 0.80 | 35.80 | 10,427,056,896 |
| 57 | 广州港 | 3.24 | -1.22% | -0.04 | 87,432 | 2,838 | 0.14 | 0.78 | 22.98 | 20,065,903,200 |
| 58 | 赣粤高速 | 3.38 | -1.17% | -0.04 | 62,721 | 2,123 | 0.27 | 0.71 | 37.56 | 7,893,675,707 |
| 59 | 秦港股份 | 2.64 | -1.12% | -0.03 | 66,717 | 1,763 | 0.14 | 0.82 | 13.89 | 12,559,955,760 |
| 60 | 宏川智慧 | 17.99 | -1.10% | -0.20 | 34,065 | 6,075 | 1.90 | 0.70 | 40.89 | 3,232,306,512 |
| 61 | 大秦铁路 | 6.53 | -1.06% | -0.07 | 578,400 | 37,932 | 0.39 | 1.37 | 9.20 | 97,080,148,436 |
| 62 | 山西路桥 | 3.10 | -0.96% | -0.03 | 20,114 | 626 | 0.43 | 0.92 | -29.11 | 1,454,720,325 |
| 63 | 淮河能源 | 2.08 | -0.95% | -0.02 | 138,253 | 2,877 | 0.36 | 0.77 | 9.90 | 8,083,423,015 |
| 64 | 中原高速 | 3.26 | -0.91% | -0.03 | 55,347 | 1,803 | 0.25 | 0.67 | 46.84 | 7,326,432,172 |
| 65 | 唐山港 | 2.40 | -0.83% | -0.02 | 301,298 | 7,218 | 0.51 | 0.89 | 7.58 | 14,222,228,674 |
| 66 | 福建高速 | 2.61 | -0.76% | -0.02 | 32,906 | 859 | 0.12 | 0.63 | 17.39 | 7,162,884,000 |
| 67 | 顺丰控股 | 104.96 | -0.75% | -0.79 | 219,511 | 225,313 | 0.48 | 0.76 | 65.60 | 478,190,443,658 |
| 68 | 楚天高速 | 2.73 | -0.73% | -0.02 | 39,129 | 1,068 | 0.24 | 0.72 | 9.75 | 4,395,616,410 |
| 69 | 锦州港 | 2.86 | -0.69% | -0.02 | 17,821 | 508 | 0.10 | 0.49 | 33.06 | 5,089,325,756 |
| 70 | 嘉诚国际 | 40.18 | -0.62% | -0.25 | 22,277 | 8,926 | 1.48 | 0.71 | 39.78 | 6,043,072,000 |
| 71 | 铁龙物流 | 5.17 | -0.58% | -0.03 | 83,013 | 4,283 | 0.64 | 0.63 | 15.34 | 6,749,548,089 |
| 72 | 招港B | 7.32 | -0.54% | -0.04 | 3,359 | 247 | 0.06 | 0.43 | 8.32 | 4,346,770,057 |
| 73 | 华夏航空 | 15.57 | -0.51% | -0.08 | 114,338 | 17,642 | 1.13 | 0.53 | 38.05 | 15,781,248,217 |
| 74 | 粤高速B | 4.52 | -0.44% | -0.02 | 5,581 | 251 | 0.04 | 0.35 | 18.83 | 5,889,155,614 |
| 75 | 福然德 | 11.39 | -0.44% | -0.05 | 33,670 | 3,796 | 4.49 | 1.03 | 14.60 | 854,250,000 |
