网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:4.4

天津港(600717) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51厦门港务6.90-1.71%-0.1235,0602,4320.660.6331.773,663,900,000
52中信海直6.78-0.44%-0.0334,4152,3370.570.9418.834,109,157,448
53青岛港6.72-1.18%-0.0847,4013,2070.250.6211.3912,565,701,120
54南方航空6.70-1.18%-0.08378,30225,3030.470.60-8.7054,347,186,888
55山东高速6.592.97%0.19165,50010,8490.341.2916.3931,705,582,998
56ST长投6.540.62%0.043,5782340.120.5524.222,010,396,000
57中远海能6.45-0.46%-0.03133,0528,5760.460.3012.4518,479,073,838
58南京港6.27-1.42%-0.0936,1652,2800.750.8024.713,034,471,836
59山航B5.96-0.67%-0.041,039620.000.53-1.000
60京沪高铁5.86-3.46%-0.21810,48347,9740.300.8966.44160,146,153,526
61盐田港5.680.35%0.0235,8842,0330.160.3825.3212,775,238,723
62珠海港5.57-1.59%-0.0990,1475,0441.070.8122.944,685,602,374
63中储股份5.550.36%0.02619,80734,5112.822.2821.2512,208,895,733
64东方航空5.48-1.08%-0.06385,43421,1540.390.66-7.5853,750,501,537
65宜昌交运5.45-0.73%-0.0421,5471,1820.400.72128.842,915,830,573
66恒基达鑫5.29-2.58%-0.1462,9273,3571.550.9826.272,142,450,000
67铁龙物流5.17-0.96%-0.05122,0226,3210.930.6716.846,749,548,089
68宁波海运5.052.64%0.131,088,48854,92110.561.5536.655,205,797,287
69飞力达5.04-1.56%-0.0823,9911,2140.660.8263.001,842,421,140
70粤高速B5.041.41%0.076,3783200.050.9812.006,566,669,091
71招商轮船5.020.40%0.02205,27510,2410.370.3212.2428,111,152,830
72新宁物流4.96-1.20%-0.0643,0192,1340.960.60-3.502,215,568,090
73天津港4.89-2.20%-0.11125,3556,1790.521.1315.7711,793,054,231
74富临运业4.66-1.48%-0.0714,0806600.450.5430.421,460,858,908
75*ST安通4.631.54%0.0789,5264,1340.251.36-1.7316,505,697,975
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021