网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:4.4

天津港(600717) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51招商公路6.75-0.74%-0.054,4973040.081.6723.383,745,203,953
52厦门港务6.690.15%0.013,6822460.070.9650.003,552,390,000
53招港B6.550.00%0.00296190.011.0010.213,045,932,915
54大秦铁路6.380.00%0.0026,3161,6810.020.818.4194,998,797,627
55南京港6.370.16%0.013,7362380.081.3229.823,082,868,516
56宜昌交运6.32-1.10%-0.0713,1618420.280.9860.363,004,116,385
57山航B6.23-0.16%-0.01345210.001.84-2.740
58京沪高铁6.06-0.16%-0.0159,9173,6370.191.0936.1619,463,868,667
59富临运业5.990.17%0.013,6242180.120.7935.511,877,799,326
60招商轮船5.830.34%0.0249,3032,8780.091.239.1130,895,840,793
61青岛港5.800.00%0.0011,3016540.061.429.8310,845,396,800
62南方航空5.79-0.17%-0.01141,1388,2010.171.29-10.3446,965,703,295
63中远海控5.72-1.21%-0.07101,9595,8540.121.4310.4049,519,766,250
64珠海港5.68-0.35%-0.0210,1325770.121.0122.544,778,136,711
65澳洋顺昌5.672.16%0.12160,3389,0241.753.4333.915,202,699,919
66恒基达鑫5.580.18%0.017,8754390.190.8533.492,259,900,000
67山东高速5.37-3.76%-0.2137,7582,0320.085.1415.0825,835,960,652
68皖通高速5.250.00%0.002,6261380.020.5913.216,119,400,000
69交运股份5.210.39%0.022,7001400.030.63-65.135,358,448,238
70铁龙物流5.200.00%0.0010,9565690.080.9115.166,788,713,745
71*ST安通5.140.39%0.025,0712610.071.14-1.673,534,466,675
72江西长运4.92-0.61%-0.032,8051380.121.20-2.541,166,354,880
73东方航空4.89-0.20%-0.0183,3914,0900.091.00-11.0147,963,494,985
74中储股份4.740.42%0.029,9284690.050.9343.4510,427,056,896
75湖南投资4.74-7.06%-0.36208,0029,9424.173.4027.982,366,282,944
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020