天津港(600717) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 大秦铁路 | 6.87 | -0.58% | -0.04 | 199,165 | 13,687 | 0.13 | 1.04 | 9.68 | 102,134,857,543 |
| 52 | 天津港 | 4.88 | -1.21% | -0.06 | 112,674 | 5,521 | 0.47 | 1.43 | 15.74 | 11,768,937,556 |
| 53 | 天顺股份 | 18.98 | -1.76% | -0.34 | 7,268 | 1,397 | 0.97 | 1.26 | 48.67 | 1,417,426,400 |
| 54 | 宁沪高速 | 10.00 | -1.09% | -0.11 | 32,934 | 3,296 | 0.09 | 0.60 | 20.45 | 38,021,830,010 |
| 55 | 宁波海运 | 4.97 | -1.39% | -0.07 | 600,213 | 30,546 | 5.82 | 0.79 | 36.07 | 5,123,329,212 |
| 56 | 宁波港 | 4.14 | -0.72% | -0.03 | 95,414 | 3,956 | 0.07 | 0.85 | 17.25 | 54,535,589,929 |
| 57 | 宏川智慧 | 17.62 | 3.22% | 0.55 | 48,594 | 8,513 | 1.10 | 1.74 | 40.05 | 7,813,608,664 |
| 58 | 宜昌交运 | 5.51 | -0.72% | -0.04 | 47,891 | 2,652 | 0.90 | 1.21 | 130.26 | 2,947,931,460 |
| 59 | 密尔克卫 | 123.82 | 0.79% | 0.97 | 6,725 | 8,417 | 0.98 | 0.85 | 66.41 | 8,492,794,484 |
| 60 | 富临运业 | 4.99 | -2.73% | -0.14 | 26,823 | 1,350 | 0.86 | 0.97 | 32.57 | 1,564,310,290 |
| 61 | 山东高速 | 6.77 | -1.46% | -0.10 | 83,390 | 5,638 | 0.17 | 0.62 | 16.84 | 32,571,592,852 |
| 62 | 山航B | 5.62 | -0.18% | -0.01 | 2,666 | 150 | 0.00 | 0.70 | -0.94 | 0 |
| 63 | 山西路桥 | 3.38 | 1.20% | 0.04 | 47,935 | 1,618 | 1.02 | 1.06 | -31.74 | 1,586,114,419 |
| 64 | 广州港 | 3.33 | -0.60% | -0.02 | 65,892 | 2,205 | 0.11 | 0.84 | 23.79 | 20,623,289,400 |
| 65 | 广深铁路 | 2.28 | -0.44% | -0.01 | 189,933 | 4,336 | 0.34 | 0.85 | -28.50 | 12,887,100,360 |
| 66 | 强生控股 | 9.35 | 4.00% | 0.36 | 220,907 | 20,675 | 2.10 | 1.89 | 168.77 | 9,848,936,486 |
| 67 | 德新交运 | 13.22 | -2.07% | -0.28 | 41,278 | 5,468 | 2.58 | 0.62 | -2,644.00 | 2,115,305,760 |
| 68 | 德邦股份 | 12.31 | 0.00% | 0.00 | 47,251 | 5,876 | 0.49 | 1.57 | 23.23 | 11,817,600,000 |
| 69 | 恒基达鑫 | 5.38 | -2.18% | -0.12 | 67,960 | 3,694 | 1.68 | 0.69 | 26.71 | 2,178,900,000 |
| 70 | 恒通股份 | 23.00 | -1.29% | -0.30 | 36,109 | 8,328 | 1.28 | 0.85 | 53.49 | 6,491,520,000 |
| 71 | 招商公路 | 7.94 | -1.12% | -0.09 | 33,147 | 2,630 | 0.17 | 0.45 | 22.47 | 15,346,454,057 |
| 72 | 招商南油 | 2.31 | -0.86% | -0.02 | 274,374 | 6,373 | 0.77 | 0.99 | 8.25 | 8,280,635,244 |
| 73 | 招商港口 | 15.14 | -1.37% | -0.21 | 16,934 | 2,578 | 0.29 | 0.97 | 14.09 | 8,990,450,636 |
| 74 | 招商轮船 | 4.94 | -0.60% | -0.03 | 137,327 | 6,798 | 0.25 | 0.83 | 12.05 | 27,663,166,331 |
| 75 | 招港B | 7.54 | 0.13% | 0.01 | 6,772 | 511 | 0.11 | 1.55 | 7.02 | 4,477,410,687 |
