网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:4.4

天津港(600717) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51大秦铁路6.87-0.58%-0.04199,16513,6870.131.049.68102,134,857,543
52天津港4.88-1.21%-0.06112,6745,5210.471.4315.7411,768,937,556
53天顺股份18.98-1.76%-0.347,2681,3970.971.2648.671,417,426,400
54宁沪高速10.00-1.09%-0.1132,9343,2960.090.6020.4538,021,830,010
55宁波海运4.97-1.39%-0.07600,21330,5465.820.7936.075,123,329,212
56宁波港4.14-0.72%-0.0395,4143,9560.070.8517.2554,535,589,929
57宏川智慧17.623.22%0.5548,5948,5131.101.7440.057,813,608,664
58宜昌交运5.51-0.72%-0.0447,8912,6520.901.21130.262,947,931,460
59密尔克卫123.820.79%0.976,7258,4170.980.8566.418,492,794,484
60富临运业4.99-2.73%-0.1426,8231,3500.860.9732.571,564,310,290
61山东高速6.77-1.46%-0.1083,3905,6380.170.6216.8432,571,592,852
62山航B5.62-0.18%-0.012,6661500.000.70-0.940
63山西路桥3.381.20%0.0447,9351,6181.021.06-31.741,586,114,419
64广州港3.33-0.60%-0.0265,8922,2050.110.8423.7920,623,289,400
65广深铁路2.28-0.44%-0.01189,9334,3360.340.85-28.5012,887,100,360
66强生控股9.354.00%0.36220,90720,6752.101.89168.779,848,936,486
67德新交运13.22-2.07%-0.2841,2785,4682.580.62-2,644.002,115,305,760
68德邦股份12.310.00%0.0047,2515,8760.491.5723.2311,817,600,000
69恒基达鑫5.38-2.18%-0.1267,9603,6941.680.6926.712,178,900,000
70恒通股份23.00-1.29%-0.3036,1098,3281.280.8553.496,491,520,000
71招商公路7.94-1.12%-0.0933,1472,6300.170.4522.4715,346,454,057
72招商南油2.31-0.86%-0.02274,3746,3730.770.998.258,280,635,244
73招商港口15.14-1.37%-0.2116,9342,5780.290.9714.098,990,450,636
74招商轮船4.94-0.60%-0.03137,3276,7980.250.8312.0527,663,166,331
75招港B7.540.13%0.016,7725110.111.557.024,477,410,687
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021