网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:4.4

天津港(600717) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76嘉诚国际50.280.96%0.4815,4117,7861.021.0354.657,562,112,000
77深赤湾A16.460.00%0.00000.000.0025.667,651,732,218
78密尔克卫112.88-1.66%-1.902,7243,1000.400.3571.637,678,559,731
79中原高速3.43-0.29%-0.0112,2784230.050.4939.117,708,485,384
80赣粤高速3.42-0.29%-0.0116,0775500.070.78342.007,987,091,988
81淮河能源2.15-0.92%-0.0299,2262,1330.261.0210.758,355,461,290
82日照港2.73-1.44%-0.0451,3811,4110.171.2412.418,396,535,114
83粤高速A6.880.15%0.019,7236680.070.9427.838,964,024,474
84强生控股8.800.00%0.0019,2941,6960.180.28177.069,269,587,281
85招商南油2.61-2.61%-0.07354,3929,2910.991.887.649,356,042,419
86东莞控股9.21-0.65%-0.0635,7973,3060.340.1911.419,573,951,496
87中储股份4.58-0.43%-0.0229,1891,3380.130.9241.9810,075,088,731
88华贸物流7.722.25%0.17284,82822,2062.180.9717.5510,109,054,136
89青岛港5.69-0.35%-0.0219,2521,0970.100.809.6410,639,708,240
90天津港4.57-0.22%-0.0114,9646820.060.5916.9311,021,320,621
91秦港股份2.57-0.77%-0.0220,7955360.040.6315.1212,226,926,630
92深高速8.79-0.34%-0.034,2163700.030.4819.8412,598,446,166
93北部湾港10.00-0.40%-0.0415,1311,5110.120.5415.8712,672,167,150
94广深铁路2.34-0.43%-0.01139,6373,2660.252.58-26.0013,226,234,580
95海峡股份9.53-0.10%-0.0121,1422,0200.140.6559.9414,161,155,515
96唐山港2.42-1.22%-0.03149,8263,6470.251.137.9614,340,747,246
97盐田港6.480.00%0.0065,3584,2300.290.2031.5314,574,568,121
98大连港1.960.00%0.0049,8469730.060.5729.7915,162,207,200
99营口港2.58-0.39%-0.0123,3976040.040.7315.8016,700,296,148
100中远海发2.12-3.64%-0.08429,5689,1800.543.1519.2916,816,105,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020