网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:4.4

天津港(600717) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76新宁物流5.02-5.10%-0.27101,9025,1582.281.73-3.542,242,369,317
77日照港2.850.71%0.02124,9483,5600.410.8413.578,765,613,581
78春秋航空58.55-1.40%-0.8344,30925,6450.481.42-2,927.5053,658,891,846
79楚天高速2.860.00%0.0038,3831,0970.240.7310.214,604,931,477
80江西长运4.24-1.85%-0.0821,0498990.890.65-3.561,005,151,360
81海峡股份10.560.09%0.01339,16236,6272.281.9962.1215,691,689,636
82海晨股份39.64-3.32%-1.368,8513,5662.660.7422.621,321,333,360
83海汽集团20.863.94%0.79188,37439,5705.961.76-74.506,591,760,000
84淮河能源2.190.46%0.01187,1674,0900.480.7318.258,510,911,732
85深圳机场8.53-1.27%-0.11132,66011,3900.651.21622.6317,493,063,912
86深基地B0.000.00%0.00000.000.000.000
87深赤湾A16.460.00%0.00000.000.0015.329,774,294,417
88深赤湾B9.620.00%0.00000.000.008.955,712,558,463
89深高速10.580.00%0.0042,5834,4960.300.6411.3015,164,000,049
90渤海轮渡8.53-2.51%-0.2290,4467,7881.940.9826.663,972,484,148
91湖南投资4.001.27%0.0551,2472,0481.030.9723.531,996,863,244
92炬申股份0.000.00%0.00000.000.000.000
93现代投资4.16-5.24%-0.23170,3617,1721.122.0311.896,314,165,869
94珠海港5.660.35%0.02186,35710,5962.222.2923.314,761,312,286
95申通地铁9.572.57%0.2496,2729,1072.021.9055.934,568,544,831
96申通快递8.94-0.67%-0.0671,7776,4570.470.8843.9513,685,371,364
97白云机场12.89-1.07%-0.14106,88413,7760.521.02214.8326,673,541,425
98皖通高速7.43-1.46%-0.1178,6555,8710.670.6813.428,660,408,000
99盐田港5.66-1.39%-0.0861,6233,5110.270.6625.2312,730,255,488
100福建高速2.680.00%0.0037,6801,0090.140.9317.857,354,992,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021