网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:4.4

天津港(600717) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76保税科技3.50-1.41%-0.0538,6561,3580.321.1319.444,242,532,550
77中国外运4.55-1.09%-0.0579,5283,6180.590.5012.306,149,949,401
78飞力达5.07-0.98%-0.0512,4646330.341.2963.381,853,387,933
79新宁物流4.97-1.00%-0.0521,2271,0550.470.89-3.502,220,034,962
80圆通速递10.47-0.48%-0.0528,6913,0140.090.9818.8833,060,536,826
81粤高速A7.11-0.70%-0.0513,5919680.100.9016.909,250,664,791
82东方航空5.49-0.90%-0.05166,8259,1100.170.86-7.5853,750,501,537
83中远海能6.43-0.77%-0.0561,5693,9580.210.4112.4118,421,774,384
84天津港4.94-1.20%-0.0653,6282,6540.221.4615.9411,913,637,608
85南京港6.30-0.94%-0.0616,9801,0720.351.1524.873,053,830,508
86白云机场12.83-0.47%-0.0645,4805,8160.221.33213.8326,549,382,195
87深圳机场8.47-0.70%-0.0650,2324,2500.241.26618.9817,390,525,436
88四川成渝3.26-2.10%-0.0715,4905060.071.0714.827,072,159,800
89山航B5.93-1.17%-0.07736440.001.15-0.990
90宁沪高速9.90-0.70%-0.0720,1612,0000.051.2420.2437,641,611,710
91中远海特4.20-1.87%-0.08166,8256,9550.780.9472.419,015,933,238
92厦门港务6.93-1.28%-0.0915,4861,0760.290.8431.913,679,830,000
93珠海港5.57-1.59%-0.0948,5362,7180.571.3222.984,694,014,586
94南方航空6.69-1.33%-0.09169,96311,3580.210.82-8.6954,266,071,683
95东莞控股10.02-0.99%-0.1032,3383,2330.310.9411.4010,405,565,090
96宏川智慧16.50-0.60%-0.107,5211,2370.171.1637.457,308,074,392
97交运股份4.50-2.17%-0.1016,2117330.162.75-22.454,617,933,319
98恒基达鑫5.32-2.03%-0.1119,6851,0530.490.9426.462,158,650,000
99中国国航8.75-1.24%-0.11135,63111,7850.140.98-8.3387,168,653,434
100申通地铁9.45-1.25%-0.1227,6982,6270.581.5055.234,511,259,002
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021