网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:4.4

天津港(600717) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101中创物流12.300.08%0.014,2945270.640.4817.83820,000,410
102城发环境9.390.11%0.0128,7202,6970.450.6115.676,029,114,814
103粤高速A6.770.15%0.0138,4422,5870.300.5728.218,820,704,315
104宜昌交运5.530.18%0.0159,4153,2791.110.89130.732,958,631,756
105天顺股份17.500.23%0.044,3497590.580.6097.871,306,900,000
106海晨股份46.610.24%0.1118,8888,8125.670.8936.291,553,666,698
107湖南投资3.840.26%0.0134,0871,2960.680.8822.361,916,988,714
108山东高速6.270.32%0.0292,6235,7890.190.8313.4030,166,009,923
109飞力达5.390.37%0.0224,1741,3010.660.6167.381,970,367,053
110原尚股份12.620.48%0.066,1247780.691.0032.441,120,428,840
111上海雅仕12.090.58%0.0712,5561,5130.950.54-71.121,595,880,000
112恒基达鑫5.030.60%0.0324,7981,2430.610.7724.982,037,150,000
113交运股份4.230.71%0.0325,9851,0960.250.53-30.214,350,525,153
114新宁物流5.891.03%0.0644,6462,6071.000.62-4.152,630,987,107
115富临运业4.621.09%0.0519,0298770.610.9330.161,448,319,346
116大众交通3.691.10%0.04101,0293,7320.651.6114.185,768,637,383
117龙洲股份3.231.25%0.0458,3511,8811.050.77373.001,799,099,454
118*ST海航1.501.35%0.021,064,45415,8260.650.64-1.5724,654,004,092
119恒通股份20.281.71%0.3424,8195,0170.880.9585.935,723,827,200
120音飞储存7.891.81%0.1425,4162,0040.851.3028.512,372,545,881
121招商公路7.142.29%0.1699,2957,0590.512.0719.5913,800,210,221
122强生控股8.572.63%0.22146,18612,7301.392.59-579.059,027,313,977
123西部创业4.553.41%0.15512,23722,8563.511.2038.596,633,518,701
124德新交运11.699.97%1.0691,87910,5025.741.15-2,338.001,870,493,520
125申通地铁11.019.99%1.00132,66314,6042.782.3464.355,255,974,774
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021