网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:4.4

天津港(600717) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫112.18-5.01%-5.9210,66112,1031.551.3165.767,694,408,700
2顺丰控股98.14-3.75%-3.82245,599240,1300.541.1861.34447,118,999,053
3春秋航空64.740.45%0.2959,97538,6980.651.10-3,237.0059,331,796,040
4上海机场60.03-0.56%-0.34179,279107,7381.640.61375.1965,641,388,112
5海晨股份41.55-3.06%-1.3119,2038,0565.760.7323.701,385,000,028
6嘉诚国际39.30-2.36%-0.9513,9195,4920.930.5238.915,910,720,000
7中谷物流35.200.00%0.0035,91512,6325.390.9024.622,346,666,678
8嘉友国际22.40-0.53%-0.1216,5913,7420.760.9813.234,917,248,000
9外运发展20.990.00%0.00000.000.0014.8219,006,061,303
10恒通股份20.00-2.25%-0.4618,3573,6970.650.7784.755,644,800,000
11厦门空港17.90-0.22%-0.0410,7021,9100.360.9424.515,330,799,000
12天顺股份17.800.00%0.004,5308060.610.8899.551,329,304,000
13宏川智慧17.62-2.17%-0.3923,2044,1101.290.6440.053,165,827,723
14华夏航空17.453.32%0.56196,48233,5351.941.4042.6417,686,755,388
15深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
16海汽集团16.44-2.08%-0.3558,3159,7161.851.58-58.715,195,040,000
17韵达股份16.16-3.06%-0.5198,05315,9700.341.1024.4846,767,803,043
18招商港口14.540.35%0.0511,6871,7010.200.9116.528,634,158,009
19吉祥航空13.76-2.62%-0.37144,34319,8410.800.76-36.2124,726,905,444
20德邦股份13.50-2.53%-0.3571,1139,5820.740.6425.4712,960,000,000
21白云机场13.34-1.98%-0.27177,51723,9460.860.86222.3327,604,735,657
22原尚股份13.011.09%0.145,6497360.641.1333.441,155,053,820
23华贸物流12.76-1.85%-0.24170,39921,6341.300.7731.1216,708,747,510
24德新交运12.503.31%0.40127,60916,1107.981.19-2,500.002,000,100,000
25中创物流12.460.00%0.007,8049741.171.2318.06830,667,082
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021