网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:4.4

天津港(600717) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中谷物流24.65-4.90%-1.27157,09539,23123.560.8817.241,643,333,342
2福然德12.20-4.69%-0.60100,96512,49013.460.7415.64915,000,000
3海晨股份46.28-2.16%-1.0225,61312,0578.100.5636.041,463,114,293
4澳洋顺昌6.497.10%0.43689,36943,7977.511.1338.825,955,118,602
5新宁物流7.630.53%0.04240,10718,6035.381.42-5.343,408,222,687
6海汽集团25.92-3.25%-0.87160,15642,1565.070.57-112.708,190,720,000
7德新交运16.454.18%0.6661,49910,0973.841.32548.332,632,131,600
8湖南投资4.27-0.93%-0.04185,6857,9583.720.4825.212,131,651,513
9德邦股份14.920.20%0.0377,23511,6943.551.5038.263,247,470,117
10嘉友国际30.301.20%0.3618,8325,6543.430.9417.351,662,864,000
11渤海轮渡10.76-2.98%-0.33151,35516,4523.250.6834.715,011,011,656
12宏川智慧19.24-0.77%-0.1554,70710,6133.041.0950.633,456,897,014
13飞力达7.022.78%0.19109,6167,6033.000.8687.752,566,229,445
14东莞控股10.300.39%0.04246,97025,3292.380.8612.7610,707,025,018
15恒通股份15.29-3.11%-0.4964,3739,8082.281.40254.834,315,449,600
16华贸物流7.00-0.85%-0.06284,65319,9842.170.7315.919,166,240,797
17强生控股8.57-2.83%-0.25209,40718,0361.991.03172.439,027,313,977
18宜昌交运6.500.15%0.0189,6855,7821.891.0662.083,089,676,662
19华夏航空13.74-0.29%-0.0469,0209,5781.650.6922.485,753,271,868
20密尔克卫119.53-1.94%-2.3710,69812,9771.570.8175.858,130,919,956
21嘉诚国际43.710.48%0.2123,46510,3131.561.1847.516,573,984,000
22盐田港7.153.17%0.22347,20524,6661.540.9734.7916,081,506,491
23上海雅仕12.87-0.08%-0.018,9061,1441.380.77-18.93832,431,600
24中创物流14.11-1.12%-0.168,0341,1391.210.7319.60940,667,137
25京沪高铁5.850.34%0.02357,85520,9461.110.6234.9018,789,378,169
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020