网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:4.4

天津港(600717) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股97.10-1.06%-1.04149,532145,2080.330.7060.69442,380,831,547
2京沪高铁5.730.35%0.02595,76933,8730.220.9164.97156,593,423,158
3上港集团4.75-0.42%-0.02385,70218,3410.170.8913.25110,074,954,588
4大秦铁路6.761.35%0.09749,85050,6160.501.689.52100,499,510,479
5中远海控10.65-1.39%-0.151,014,718107,2841.170.6615.4392,200,264,085
6中国国航8.00-4.42%-0.37937,34675,7710.941.32-10.5379,697,054,568
7上海机场60.681.08%0.65166,682100,4151.520.67379.2566,352,147,770
8春秋航空60.60-6.39%-4.1452,05632,0510.570.93-3,030.0055,537,640,408
9宁波港4.211.69%0.07404,32816,9260.311.6517.6955,457,689,276
10南方航空6.14-2.07%-0.13518,47031,9240.640.91-9.3049,804,735,446
11东方航空4.88-0.81%-0.04326,96215,9100.330.79-7.6047,865,410,128
12韵达股份16.451.79%0.2980,32013,1030.280.8724.9247,607,076,736
13圆通速递11.510.88%0.1081,5949,3310.260.7920.7636,344,486,998
14宁沪高速9.170.11%0.0160,3545,5110.160.7518.2234,866,018,119
15山东高速6.400.63%0.0490,2865,7640.191.0313.6830,791,461,485
16辽港股份1.760.00%0.001,313,61723,1530.750.9825.5430,737,895,679
17招商轮船5.200.00%0.00191,2189,9590.340.697.0329,119,122,453
18白云机场13.380.30%0.04168,06522,3860.810.91223.0027,687,508,477
19吉祥航空13.23-3.85%-0.53124,44716,5240.690.72-34.8223,774,488,301
20*ST海航1.43-1.38%-0.02863,32912,3560.530.75-1.4923,503,483,901
21广州港3.340.91%0.03116,1593,8660.191.3723.6920,685,221,200
22中远海发2.591.57%0.04885,48622,7661.121.2118.5420,544,203,750
23外运发展20.990.00%0.00000.000.0014.8219,006,061,303
24中远海能6.520.62%0.04168,66710,9750.621.019.3417,838,934,254
25营口港2.600.00%0.00000.000.0015.3716,829,755,808
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021