天津港(600717) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 顺丰控股 | 97.10 | -1.06% | -1.04 | 149,532 | 145,208 | 0.33 | 0.70 | 60.69 | 442,380,831,547 |
| 2 | 京沪高铁 | 5.73 | 0.35% | 0.02 | 595,769 | 33,873 | 0.22 | 0.91 | 64.97 | 156,593,423,158 |
| 3 | 上港集团 | 4.75 | -0.42% | -0.02 | 385,702 | 18,341 | 0.17 | 0.89 | 13.25 | 110,074,954,588 |
| 4 | 大秦铁路 | 6.76 | 1.35% | 0.09 | 749,850 | 50,616 | 0.50 | 1.68 | 9.52 | 100,499,510,479 |
| 5 | 中远海控 | 10.65 | -1.39% | -0.15 | 1,014,718 | 107,284 | 1.17 | 0.66 | 15.43 | 92,200,264,085 |
| 6 | 中国国航 | 8.00 | -4.42% | -0.37 | 937,346 | 75,771 | 0.94 | 1.32 | -10.53 | 79,697,054,568 |
| 7 | 上海机场 | 60.68 | 1.08% | 0.65 | 166,682 | 100,415 | 1.52 | 0.67 | 379.25 | 66,352,147,770 |
| 8 | 春秋航空 | 60.60 | -6.39% | -4.14 | 52,056 | 32,051 | 0.57 | 0.93 | -3,030.00 | 55,537,640,408 |
| 9 | 宁波港 | 4.21 | 1.69% | 0.07 | 404,328 | 16,926 | 0.31 | 1.65 | 17.69 | 55,457,689,276 |
| 10 | 南方航空 | 6.14 | -2.07% | -0.13 | 518,470 | 31,924 | 0.64 | 0.91 | -9.30 | 49,804,735,446 |
| 11 | 东方航空 | 4.88 | -0.81% | -0.04 | 326,962 | 15,910 | 0.33 | 0.79 | -7.60 | 47,865,410,128 |
| 12 | 韵达股份 | 16.45 | 1.79% | 0.29 | 80,320 | 13,103 | 0.28 | 0.87 | 24.92 | 47,607,076,736 |
| 13 | 圆通速递 | 11.51 | 0.88% | 0.10 | 81,594 | 9,331 | 0.26 | 0.79 | 20.76 | 36,344,486,998 |
| 14 | 宁沪高速 | 9.17 | 0.11% | 0.01 | 60,354 | 5,511 | 0.16 | 0.75 | 18.22 | 34,866,018,119 |
| 15 | 山东高速 | 6.40 | 0.63% | 0.04 | 90,286 | 5,764 | 0.19 | 1.03 | 13.68 | 30,791,461,485 |
| 16 | 辽港股份 | 1.76 | 0.00% | 0.00 | 1,313,617 | 23,153 | 0.75 | 0.98 | 25.54 | 30,737,895,679 |
| 17 | 招商轮船 | 5.20 | 0.00% | 0.00 | 191,218 | 9,959 | 0.34 | 0.69 | 7.03 | 29,119,122,453 |
| 18 | 白云机场 | 13.38 | 0.30% | 0.04 | 168,065 | 22,386 | 0.81 | 0.91 | 223.00 | 27,687,508,477 |
| 19 | 吉祥航空 | 13.23 | -3.85% | -0.53 | 124,447 | 16,524 | 0.69 | 0.72 | -34.82 | 23,774,488,301 |
| 20 | *ST海航 | 1.43 | -1.38% | -0.02 | 863,329 | 12,356 | 0.53 | 0.75 | -1.49 | 23,503,483,901 |
| 21 | 广州港 | 3.34 | 0.91% | 0.03 | 116,159 | 3,866 | 0.19 | 1.37 | 23.69 | 20,685,221,200 |
| 22 | 中远海发 | 2.59 | 1.57% | 0.04 | 885,486 | 22,766 | 1.12 | 1.21 | 18.54 | 20,544,203,750 |
| 23 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 24 | 中远海能 | 6.52 | 0.62% | 0.04 | 168,667 | 10,975 | 0.62 | 1.01 | 9.34 | 17,838,934,254 |
| 25 | 营口港 | 2.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.37 | 16,829,755,808 |
