网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:4.4

天津港(600717) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德新交运17.97-3.34%-0.6232,1445,8922.011.21599.002,875,343,760
2连云港3.40-0.58%-0.0233,7971,1510.330.69485.713,451,731,343
3龙洲股份3.94-1.99%-0.0837,2561,4760.671.04394.002,189,926,474
4赣粤高速3.44-0.58%-0.0239,0581,3450.170.57344.008,033,800,128
5长航凤凰3.45-1.71%-0.0634,0911,1890.341.26263.363,491,687,920
6恒通股份14.824.88%0.6934,0254,9601.212.37247.004,182,796,800
7强生控股9.932.37%0.23121,82112,0771.161.05199.8010,459,886,557
8深圳机场8.70-0.23%-0.02103,7109,0440.510.35132.6217,841,694,728
9天顺股份22.70-0.92%-0.2119,6584,4572.630.68129.121,695,236,000
10四川成渝3.600.84%0.0328,8121,0310.130.37128.577,785,864,000
11西部创业3.40-0.29%-0.0139,0581,3250.270.5896.594,956,915,073
12中远海特3.301.23%0.0451,8781,7010.240.6994.297,083,947,544
13飞力达6.74-2.03%-0.14131,4488,9313.600.6684.252,463,872,715
14吉林高速2.35-1.26%-0.0320,2814790.170.7878.332,851,020,000
15密尔克卫115.61-0.89%-1.0410,99012,9021.620.8973.367,864,265,507
16白云机场13.63-1.09%-0.15106,19114,5160.510.6871.7428,204,838,606
17春秋航空44.850.38%0.1749,41522,2090.540.7771.1941,103,352,678
18宁波海运2.980.00%0.0032,0929570.310.7169.463,071,935,825
19上海机场68.920.17%0.1265,41045,0610.600.4568.2475,362,393,281
20海峡股份10.48-2.15%-0.2368,6347,2450.461.0365.9115,572,813,200
21宜昌交运6.501.72%0.11104,4536,7072.201.0362.083,089,676,662
22顺丰控股77.300.98%0.75143,208111,5530.310.9752.59352,148,802,962
23申通地铁10.36-0.38%-0.0429,2913,0440.610.5250.514,945,676,536
24厦门港务6.64-0.60%-0.0421,4561,4270.400.7449.633,525,840,000
25嘉诚国际45.560.51%0.2312,7275,7830.850.3749.526,852,224,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020