网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:4.4

天津港(600717) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深圳机场8.52-0.12%-0.01259,53722,4361.272.17621.9017,472,556,217
2龙洲股份3.420.59%0.02150,8965,1572.711.90373.001,904,928,834
3长航凤凰3.12-0.64%-0.0287,8322,7480.870.48234.593,157,700,380
4白云机场12.67-1.71%-0.22133,71217,0340.651.29211.1726,218,290,912
5强生控股8.54-0.93%-0.0892,7077,9670.880.67154.158,995,713,111
6宜昌交运5.45-0.73%-0.0421,5471,1820.400.72128.842,915,830,573
7连云港4.04-0.98%-0.04188,8277,7111.860.89118.824,101,469,008
8天顺股份18.30-1.35%-0.254,2037780.560.43102.351,366,644,000
9中远海特4.23-1.17%-0.05479,55620,3672.230.8972.939,080,332,761
10京沪高铁5.86-3.46%-0.21810,48347,9740.300.8966.44160,146,153,526
11密尔克卫123.494.65%5.4910,55512,9681.541.3566.248,470,159,836
12飞力达5.04-1.56%-0.0823,9911,2140.660.8263.001,842,421,140
13海峡股份9.98-5.49%-0.58226,07022,7721.521.1358.7114,829,835,471
14申通地铁9.842.82%0.27109,82910,7292.301.9857.514,697,437,945
15恒通股份22.00-3.68%-0.8428,9856,4381.031.6151.166,209,280,000
16中原高速3.300.00%0.0049,0311,6120.221.2547.417,416,327,046
17重庆港九3.60-1.10%-0.0421,8917920.250.7445.513,131,727,084
18吉林高速2.22-1.33%-0.0322,7295070.191.0744.402,693,304,000
19申通快递8.940.00%0.0051,0694,5760.330.5743.9513,685,371,364
20蔚蓝锂芯11.810.94%0.11338,64040,1703.480.8841.7011,480,386,160
21顺丰控股64.80-1.67%-1.10610,475397,4651.341.2139.51295,224,283,051
22华夏航空15.591.43%0.2263,9509,8740.630.9738.1015,801,519,570
23宏川智慧16.48-0.72%-0.1216,0452,6510.360.8237.457,308,074,392
24宁波海运5.052.64%0.131,088,48854,92110.561.5536.655,205,797,287
25原尚股份13.290.53%0.074,3405780.490.9234.161,179,912,780
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021