网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:4.4

天津港(600717) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股81.201.54%1.23199,264161,8630.441.1255.24369,915,689,528
2澳洋顺昌6.497.10%0.43689,36943,7977.511.1338.825,955,118,602
3海汽集团25.92-3.25%-0.87160,15642,1565.070.57-112.708,190,720,000
4上海机场68.78-0.59%-0.4158,87640,6490.540.8568.1075,209,306,586
5中谷物流24.65-4.90%-1.27157,09539,23123.560.8817.241,643,333,342
6中国国航7.090.00%0.00368,95026,0570.370.71-15.7670,631,514,611
7东莞控股10.300.39%0.04246,97025,3292.380.8612.7610,707,025,018
8盐田港7.153.17%0.22347,20524,6661.540.9734.7916,081,506,491
9春秋航空45.00-0.02%-0.0149,56922,3540.540.9771.4341,240,822,085
10京沪高铁5.850.34%0.02357,85520,9461.110.6234.9018,789,378,169
11南方航空5.80-0.51%-0.03351,16320,3050.430.69-10.3647,046,818,500
12中远海控5.73-2.72%-0.16349,54020,2200.400.7210.4249,606,339,268
13华贸物流7.00-0.85%-0.06284,65319,9842.170.7315.919,166,240,797
14新宁物流7.630.53%0.04240,10718,6035.381.42-5.343,408,222,687
15海航控股1.75-1.13%-0.021,059,51118,5680.640.82-2.4128,763,004,774
16强生控股8.57-2.83%-0.25209,40718,0361.991.03172.439,027,313,977
17韵达股份18.73-0.05%-0.0191,81617,2030.321.0222.0454,205,504,393
18渤海轮渡10.76-2.98%-0.33151,35516,4523.250.6834.715,011,011,656
19圆通速递13.980.14%0.02111,81915,5090.350.7123.0344,143,868,656
20深圳机场8.54-2.18%-0.19174,84915,0320.851.40130.1817,513,571,607
21申通快递15.07-0.99%-0.1592,31813,9140.600.6335.0523,069,188,642
22东方航空4.940.00%0.00276,88513,5580.280.74-11.1248,453,919,269
23密尔克卫119.53-1.94%-2.3710,69812,9771.570.8175.858,130,919,956
24福然德12.20-4.69%-0.60100,96512,49013.460.7415.64915,000,000
25海晨股份46.28-2.16%-1.0225,61312,0578.100.5636.041,463,114,293
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020