网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:4.4

天津港(600717) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中远海控14.51-4.91%-0.753,014,714449,1813.480.9117.91125,617,449,002
2顺丰控股64.80-1.67%-1.10610,475397,4651.341.2139.51295,224,283,051
3宁波海运5.052.64%0.131,088,48854,92110.561.5536.655,205,797,287
4上海机场56.950.98%0.5591,33651,8000.840.71-86.2962,273,480,809
5京沪高铁5.86-3.46%-0.21810,48347,9740.300.8966.44160,146,153,526
6蔚蓝锂芯11.810.94%0.11338,64040,1703.480.8841.7011,480,386,160
7中储股份5.550.36%0.02619,80734,5112.822.2821.2512,208,895,733
8中远海发2.84-0.35%-0.011,068,41430,5141.350.8118.2422,527,235,000
9海汽集团19.36-7.19%-1.50135,19226,7194.281.06-69.146,117,760,000
10南方航空6.70-1.18%-0.08378,30225,3030.470.60-8.7054,347,186,888
11海峡股份9.98-5.49%-0.58226,07022,7721.521.1358.7114,829,835,471
12深圳机场8.52-0.12%-0.01259,53722,4361.272.17621.9017,472,556,217
13中国国航8.71-1.69%-0.15255,78922,2850.260.61-8.3086,770,168,161
14华贸物流12.18-4.40%-0.56177,96422,0461.360.9129.7115,949,258,987
15东方航空5.48-1.08%-0.06385,43421,1540.390.66-7.5853,750,501,537
16中远海特4.23-1.17%-0.05479,55620,3672.230.8972.939,080,332,761
17*ST海航1.71-1.72%-0.031,138,82019,4690.690.86-1.7928,105,564,665
18白云机场12.67-1.71%-0.22133,71217,0340.651.29211.1726,218,290,912
19大秦铁路6.91-0.86%-0.06242,26516,7750.160.999.73102,729,529,203
20春秋航空58.05-0.85%-0.5028,73016,6760.310.80-2,902.5053,200,660,490
21韵达股份12.66-2.39%-0.31129,77316,5830.451.2419.1836,638,637,780
22德新交运12.90-6.18%-0.85104,14913,9416.511.40-2,580.002,064,103,200
23密尔克卫123.494.65%5.4910,55512,9681.541.3566.248,470,159,836
24上港集团4.60-1.71%-0.08275,24512,7510.120.8812.83106,598,903,390
25吉祥航空14.39-0.07%-0.0176,24710,9920.420.85-37.8725,859,023,934
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021