网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:4.4

天津港(600717) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1福然德15.7044.04%4.806,1439600.820.0020.131,177,500,000
2海汽集团30.8110.00%2.80364,393107,24411.531.92-133.969,735,960,000
3海晨股份52.693.35%1.7175,18539,58523.781.0241.031,665,762,578
4申通快递16.054.56%0.70297,80047,8121.951.0037.3324,569,374,764
5原尚股份19.021.22%0.2310,9182,0361.231.0144.541,688,633,640
6嘉友国际29.960.47%0.1421,4226,4173.900.8917.151,644,204,800
7澳洋顺昌5.552.02%0.11384,82821,3074.191.3033.195,092,589,868
8盐田港7.270.69%0.05468,96433,9352.091.0335.3816,351,405,901
9宁沪高速9.470.21%0.0227,3642,5830.071.0219.8535,983,791,795
10海航控股1.781.14%0.021,939,55434,1681.180.76-2.4529,256,084,856
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12粤高速B4.150.00%0.005,0712110.040.8416.795,407,513,740
13大众B股0.340.00%0.004,526150.030.891.44531,527,564
14海控B股0.220.00%0.005,384120.000.87-0.303,615,920,600
15锦投B股0.740.00%0.0032320.010.662.67289,014,456
16锦港B股0.250.00%0.001,73440.010.892.92444,871,133
17深赤湾A16.460.00%0.00000.000.0025.667,654,359,662
18深赤湾B9.620.00%0.00000.000.0015.004,473,568,648
19*ST欧浦0.770.00%0.00000.000.007.70813,174,208
20山航B6.24-0.16%-0.01609380.000.40-2.750
21大连港2.01-0.99%-0.02230,7054,6360.300.9030.5515,548,998,200
22四川成渝3.57-0.83%-0.0385,7913,0720.401.11127.507,720,981,800
23宁波港3.91-0.76%-0.03114,7624,4920.090.6917.7751,505,834,933
24福建高速2.69-1.10%-0.0339,8931,0750.151.2118.887,382,436,000
25粤高速A6.83-0.44%-0.0322,1121,5070.171.4927.638,899,594,902
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020