网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:4.4

天津港(600717) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1辽港股份1.760.00%0.001,313,61723,1530.750.9825.5430,737,895,679
2中远海控10.65-1.39%-0.151,014,718107,2841.170.6615.4392,200,264,085
3中国国航8.00-4.42%-0.37937,34675,7710.941.32-10.5379,697,054,568
4中远海发2.591.57%0.04885,48622,7661.121.2118.5420,544,203,750
5*ST海航1.43-1.38%-0.02863,32912,3560.530.75-1.4923,503,483,901
6宁波海运4.539.95%0.41750,85833,1247.283.3844.024,669,754,794
7大秦铁路6.761.35%0.09749,85050,6160.501.689.52100,499,510,479
8京沪高铁5.730.35%0.02595,76933,8730.220.9164.97156,593,423,158
9招商南油2.401.27%0.03544,22813,0221.521.516.938,603,257,397
10南方航空6.14-2.07%-0.13518,47031,9240.640.91-9.3049,804,735,446
11中远海特4.104.33%0.17468,57018,9542.181.6397.628,801,268,161
12唐山港2.471.23%0.03407,42310,0030.691.387.8014,637,043,677
13宁波港4.211.69%0.07404,32816,9260.311.6517.6955,457,689,276
14上港集团4.75-0.42%-0.02385,70218,3410.170.8913.25110,074,954,588
15连云港3.992.57%0.10328,70213,0773.242.66399.004,050,708,253
16东方航空4.88-0.81%-0.04326,96215,9100.330.79-7.6047,865,410,128
17广深铁路2.210.91%0.02279,4456,1420.491.21-12.9212,491,443,770
18铁龙物流5.462.44%0.13255,76813,7941.962.1716.207,128,149,432
19中国外运4.59-0.86%-0.04253,97211,6921.880.7612.436,204,014,890
20西部创业4.19-1.41%-0.06212,5958,9671.460.6135.546,108,668,870
21蔚蓝锂芯10.36-0.10%-0.01192,36419,9572.060.7136.589,688,697,403
22招商轮船5.200.00%0.00191,2189,9590.340.697.0329,119,122,453
23日照港2.821.08%0.03189,6965,3170.621.9412.268,673,343,964
24淮河能源2.130.00%0.00184,7863,9310.481.0310.148,277,736,068
25华夏航空16.20-7.16%-1.25175,61928,4211.731.1739.5916,419,795,833
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021