网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:4.4

天津港(600717) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海航控股1.77-1.12%-0.021,180,79220,9180.720.74-2.4429,091,724,829
2中国国航7.09-1.25%-0.09568,05840,5750.570.88-15.7670,631,514,611
3中远海控5.893.51%0.20511,14330,0620.590.9510.7150,991,507,555
4澳洋顺昌6.06-2.10%-0.13506,95730,8535.521.0336.245,560,557,586
5京沪高铁5.83-0.17%-0.01451,96026,3751.410.8034.7918,725,140,978
6强生控股8.82-10.00%-0.98446,93340,4794.243.97177.469,290,654,525
7南方航空5.83-1.35%-0.08432,13425,3550.530.61-10.4147,290,164,113
8东方航空4.94-0.60%-0.03316,75215,7030.320.56-11.1248,453,919,269
9东莞控股10.261.79%0.18308,28930,8942.971.0112.7110,665,444,338
10华贸物流7.060.28%0.02291,24220,6102.220.5616.059,244,808,575
11盐田港6.932.97%0.20282,50719,4101.260.6533.7215,586,690,907
12中远海发2.091.95%0.04279,9485,8430.350.8019.0216,578,141,250
13招商南油2.620.38%0.01266,7797,0100.740.627.679,391,889,325
14中谷物流25.92-9.87%-2.84262,25968,55239.341.8018.131,728,000,009
15湖南投资4.31-2.05%-0.09246,95210,7594.950.4325.442,151,620,145
16唐山港2.510.00%0.00209,0465,2670.350.638.2514,874,080,821
17海汽集团26.79-3.36%-0.93206,79955,4356.540.73-116.488,465,640,000
18大连港1.980.00%0.00182,1293,6010.240.7630.0915,316,923,600
19招商轮船5.760.70%0.04180,70810,4430.340.769.0030,524,878,725
20新宁物流7.596.01%0.43180,34913,4384.041.21-5.313,390,355,203
21顺丰控股79.970.20%0.16174,098138,9580.381.1454.40364,312,286,842
22福然德12.80-3.18%-0.42170,07521,15722.681.2316.41960,000,000
23渤海轮渡11.090.00%0.00152,91516,8203.280.6235.775,164,695,099
24中远海能7.220.70%0.05141,12110,1860.521.0211.0819,754,157,256
25中国外运3.690.00%0.00131,5064,8630.970.4311.094,987,541,382
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020