网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:4.4

天津港(600717) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫119.310.85%1.005,4686,5450.800.6169.948,115,954,655
2上海机场79.95-2.38%-1.95168,812134,9561.541.21499.6987,423,437,940
3顺丰控股77.951.72%1.32189,755147,9900.421.0648.72355,134,766,417
4春秋航空52.060.46%0.2439,15320,2770.430.64-2,603.0047,711,048,839
5海晨股份48.30-1.89%-0.9315,4147,5514.880.7337.611,526,975,375
6嘉诚国际45.2210.00%4.1129,40713,1021.961.6044.776,801,088,000
7嘉友国际23.64-1.05%-0.2510,5402,4941.920.7013.961,297,363,200
8中谷物流23.59-1.09%-0.2630,1387,0954.520.5716.501,572,666,675
9恒通股份22.96-0.61%-0.1447,65010,9411.690.7097.296,480,230,400
10天顺股份21.660.74%0.164,6339960.620.81121.141,617,568,800
11宏川智慧21.04-0.75%-0.1629,2216,1041.630.4047.823,780,307,338
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13海汽集团19.35-6.97%-1.45152,67429,8894.831.16-69.116,114,600,000
14厦门空港18.230.11%0.0210,7711,9580.360.5024.965,429,076,300
15原尚股份17.660.51%0.092,2703990.260.5745.401,567,890,120
16韵达股份17.290.00%0.0096,71516,7010.330.7226.2050,038,076,399
17深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
18招商港口16.46-1.02%-0.1723,3193,8630.390.8418.709,774,294,417
19德新交运15.19-3.25%-0.5117,0562,6251.071.18-3,038.002,430,521,520
20白云机场14.880.40%0.06115,96117,2030.560.49248.0030,791,489,248
21中创物流14.63-0.07%-0.0117,5442,5502.630.4621.20975,333,821
22上海雅仕13.99-2.03%-0.2923,6943,3273.661.10-82.29904,873,200
23德邦股份13.651.19%0.1642,9725,8451.970.8525.752,971,043,371
24华夏航空12.910.39%0.0537,6254,8230.900.5731.555,405,730,700
25圆通速递12.891.66%0.21101,73113,0260.320.6523.2540,702,036,264
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020