网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.01

东软集团(600718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特398.30-4.83%-20.2014,59558,8682.031.9331.1428,623,651,062
2安恒信息294.692.68%7.684,28612,5162.650.91286.114,772,891,183
3金山办公280.00-0.30%-0.856,52518,2380.920.64233.3319,796,000,000
4财富趋势253.811.18%2.9644,692116,00329.041.6374.873,906,058,488
5诚迈科技245.75-1.67%-4.1720,25150,0931.950.82129.8525,558,000,000
6值得买186.80-1.79%-3.415,79610,9044.350.8574.132,490,666,791
7壹网壹创186.34-4.71%-9.2223,97644,7106.661.5854.496,708,240,000
8乐鑫科技184.810.29%0.537,04012,9133.830.8975.843,393,005,334
9深信服182.88-3.75%-7.1255,37199,9262.632.66121.1138,486,627,827
10新媒股份179.492.80%4.8921,59638,2742.751.7248.2514,113,301,392
11中新赛克150.600.34%0.5124,69136,6694.761.0048.127,804,092,000
12柏楚电子149.16-0.70%-1.054,3396,4931.800.8942.833,598,501,408
13宝兰德129.01-2.40%-3.176,3468,2326.680.9963.551,225,595,000
14同花顺113.86-2.32%-2.7094,648108,5061.901.0666.2056,672,769,196
15恒生电子109.49-1.68%-1.8781,99090,1340.790.71103.29114,317,496,655
16佳华科技106.233.32%3.4125,09526,81114.171.8242.321,880,825,521
17富瀚微100.50-2.74%-2.8315,09215,1911.892.1232.268,040,064,320
18卓易信息100.12-1.71%-1.7415,95115,9687.721.08156.442,067,702,269
19当虹科技98.65-1.35%-1.3510,43410,4886.340.8776.471,624,696,149
20安博通94.830.58%0.556,0185,7254.951.2854.821,152,682,358
21盛视科技84.62-0.88%-0.75143,548123,24145.484.2537.612,670,607,200
22左江科技82.950.95%0.789,2147,5855.421.4248.271,410,150,000
23晶丰明源82.474.10%3.259,1797,4786.251.5642.731,211,839,498
24虹软科技80.93-0.70%-0.5719,42015,6714.710.78120.793,333,678,433
25上海钢联80.800.00%0.0018,32514,8811.151.0170.0812,855,995,080
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020