网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特372.501.09%4.0214,70655,7782.052.0730.1126,685,993,498
2乐鑫科技223.89-4.52%-10.6118,23041,7299.930.9873.464,110,491,663
3诚迈科技202.39-10.00%-22.4942,34288,9165.290.831,371.2116,191,200,000
4壹网壹创199.00-4.33%-9.007,37115,2943.690.7273.433,980,000,000
5富瀚微179.80-7.34%-14.2418,85434,70214.571.1495.052,327,421,100
6金山办公179.50-2.45%-4.5017,93532,1662.690.57211.1811,962,275,259
7安恒信息179.43-5.06%-9.576,44211,9724.160.77102.532,778,259,669
8柏楚电子165.07-4.59%-7.9513,44922,8485.870.8460.033,781,649,541
9新媒股份162.77-1.17%-1.9312,64321,1083.941.4655.365,224,917,000
10值得买160.23-10.00%-17.8011,78719,2558.840.9855.642,136,400,107
11深信服154.000.00%0.0030,53147,7301.450.76101.9932,386,729,760
12中新赛克135.13-3.42%-4.7820,60228,3023.981.3364.357,002,436,600
13宝兰德131.12-4.99%-6.889,20012,32310.110.7776.681,192,759,304
14晶丰明源116.03-0.83%-0.9716,20218,84411.510.8464.101,633,157,059
15当虹科技113.18-4.41%-5.2219,31321,96811.730.92106.771,863,995,034
16安博通111.00-5.93%-7.0012,78514,55711.020.8057.811,288,225,152
17同花顺109.05-2.36%-2.64117,572129,9822.361.3775.7354,278,635,876
18左江科技99.20-9.90%-10.9034,36635,49320.221.8178.731,686,400,000
19卓易信息91.701.42%1.2826,29524,47913.290.92116.081,814,057,543
20万集科技91.51-4.70%-4.5132,26429,8273.020.8466.319,764,117,000
21恒生电子88.69-3.86%-3.56288,501259,7843.591.1860.7571,231,083,838
22唐源电气84.04-10.00%-9.3418,57316,00016.151.9034.73966,460,000
23中孚信息81.86-6.11%-5.3321,22017,1922.310.83181.917,508,681,519
24上海钢联80.40-2.43%-2.0045,62537,2852.871.1776.3512,792,351,540
25晶晨股份78.52-3.06%-2.4857,27846,32314.480.71133.293,106,373,613
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020