网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.8 52周最低:3.7

大连热电(600719) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气44.993.86%1.6774,84433,1663.341.1423.8010,077,760,000
2涪陵电力20.252.53%0.5068,24313,6562.181.7012.506,350,400,000
3国网信通19.538.32%1.50233,20544,3985.722.4389.187,961,578,922
4长江电力17.06-0.87%-0.1571,43412,2090.030.5716.67375,320,000,000
5东方环宇15.93-0.50%-0.0815,1472,4372.601.1724.14929,350,067
6成都燃气15.05-0.53%-0.0846,6127,0595.240.7528.401,337,794,500
7联美控股13.77-0.65%-0.0922,0183,0450.100.6217.5031,507,405,171
8黔源电力13.76-0.43%-0.0613,9151,9180.460.6114.484,202,285,589
9佛燃能源13.620.89%0.1210,2491,3940.381.1719.743,691,020,000
10新疆火炬13.15-0.75%-0.1011,3131,4961.300.6627.981,147,140,250
11深南电A11.780.00%0.0024,4522,8850.720.95285.233,992,338,007
12贵州燃气11.10-0.18%-0.0256,1136,2400.890.8450.457,012,127,376
13皖天然气10.570.19%0.0213,6521,4450.410.8616.523,551,520,000
14华通热力10.42-0.57%-0.0623,1682,4202.070.8625.411,166,516,228
15中泰股份10.223.23%0.3275,0557,7293.033.7037.852,534,493,570
16钱江水利10.00-2.15%-0.22101,45510,4242.871.22-250.003,529,957,580
17西昌电力9.781.98%0.1948,9154,7511.341.1762.213,565,470,150
18川投能源9.29-0.54%-0.0536,1873,3670.080.7311.9240,895,885,059
19江苏新能8.800.92%0.0821,4331,8841.110.9925.881,698,400,000
20三峡水利8.652.00%0.17154,79613,4941.561.2745.538,589,497,592
21福能股份8.17-0.12%-0.0133,8022,7680.220.829.8412,678,489,867
22国投电力7.81-1.14%-0.0973,7095,7780.110.6011.1752,998,842,340
23文山电力7.79-0.13%-0.0158,5934,5681.221.1310.673,727,720,656
24中山公用7.700.00%0.0034,5602,6740.281.1613.289,649,870,292
25武汉控股7.53-1.05%-0.08139,24910,5591.961.0117.515,343,059,781
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020