网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.7

大连热电(600719) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1洪通燃气30.07-0.10%-0.0345,92013,75111.374.9122.661,208,000,000
2新天然气25.68-0.70%-0.1811,7793,0210.372.1117.828,046,976,000
3长江电力20.09-0.74%-0.1533,4586,7490.010.8818.43456,429,114,746
4涪陵电力18.340.16%0.0328,7065,3150.655.4120.188,060,774,400
5东方环宇17.62-0.40%-0.073,0855420.531.9325.541,027,944,016
6国网信通17.55-0.45%-0.089,9041,7410.201.3638.748,699,661,781
7佛燃能源17.310.64%0.1114,1772,4330.252.9221.359,613,240,000
8黔源电力15.97-0.62%-0.106,7061,0730.211.4310.664,871,108,659
9成都燃气14.90-1.06%-0.1623,4513,5042.615.0315.191,323,572,100
10新疆火炬14.32-1.11%-0.1610,2751,4711.172.8523.461,248,332,850
11中泰股份13.80-1.57%-0.2218,8182,5950.672.4831.363,835,592,672
12联美控股13.250.76%0.1020,0582,6610.091.9716.5430,317,583,044
13贵州燃气12.63-0.71%-0.09104,39713,2920.914.3274.7114,454,949,843
14江苏新能11.860.17%0.023,6084270.181.1517.722,290,910,000
15皖天然气11.770.26%0.0319,4972,2840.583.0318.983,954,720,000
16深南电A11.38-0.61%-0.0712,5281,4250.371.4347.203,860,163,829
17钱江水利10.63-1.12%-0.124,7235040.132.5333.193,748,814,950
18川投能源10.32-1.15%-0.1217,4551,8070.031.2115.0345,474,150,175
19穗恒运A9.69-0.51%-0.056,8656650.100.597.976,631,601,698
20华通热力9.54-1.55%-0.158,3618020.411.6341.481,934,712,000
21国投电力9.33-0.53%-0.0522,4052,0930.031.1611.5064,991,598,328
22新天绿能9.210.88%0.0818,2351,6611.351.6915.101,241,047,500
23中山公用8.73-1.36%-0.1220,5031,7980.161.579.5010,953,229,396
24三峡水利8.50-2.19%-0.1920,9241,7900.181.3428.408,460,406,877
25文山电力8.10-0.74%-0.066,3415140.131.0019.763,876,063,840
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020