网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.52 52周最低:2.78

大连热电(600719) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金房节能40.740.47%0.1951,25021,01422.590.6621.79924,390,600
2顺控发展32.72-0.58%-0.1928,6689,3844.620.7768.172,028,640,000
3九丰能源31.10-0.10%-0.0331,6079,7503.810.6613.822,580,362,833
4新天然气31.033.81%1.14309,24493,9398.221.1411.4111,671,250,661
5杭州热电30.719.99%2.79184,06153,31745.900.9247.251,231,471,000
6川能动力27.414.54%1.19756,590204,3675.961.33182.7334,810,700,000
7世茂能源26.633.06%0.79130,32034,40432.581.5026.371,065,200,000
8江苏新能25.654.74%1.16238,89060,5133.871.51102.6015,851,700,000
9长江电力21.311.19%0.25411,16486,8150.180.9317.71484,629,020,191
10黔源电力21.080.48%0.1065,07913,7662.130.8116.236,437,803,795
11恒盛能源18.721.74%0.32246,99947,08149.401.6722.02936,000,000
12洪通燃气18.600.54%0.1062,88711,75112.090.7821.25967,200,000
13中泰股份18.231.05%0.19162,04329,5135.201.0428.485,682,114,133
14新天绿能17.470.40%0.07232,58740,71517.260.8832.352,354,082,500
15闽东电力17.419.98%1.58981,996162,05022.331.13-284.017,656,005,229
16新奥股份17.18-0.64%-0.11116,66220,0270.810.6413.4224,626,324,359
17海天股份16.85-0.35%-0.0615,2072,5581.950.8222.471,314,300,000
18浙江新能16.370.92%0.15582,03294,96227.981.09107.983,404,960,000
19新疆火炬16.141.64%0.2663,51310,1574.490.7422.112,283,810,000
20涪陵电力15.23-0.85%-0.1342,1096,4130.690.5616.209,361,210,880
21蓝天燃气14.98-1.06%-0.1639,7995,9256.081.0017.22981,190,000
22福能股份14.90-1.78%-0.27158,85523,6700.930.4412.5225,394,065,545
23新中港14.743.80%0.54393,67256,83449.150.9830.081,180,529,548
24东方环宇14.360.14%0.0215,8382,2760.990.8120.512,297,600,000
25协鑫能科13.736.11%0.79288,62839,6895.632.3519.617,042,573,674
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021