网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.1 52周最低:6.56

祁连山(600720) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51石英股份23.20-9.27%-2.37192,05645,5835.691.2350.437,825,281,120
52四通股份8.36-1.18%-0.1014,3271,2030.541.2555.732,229,444,800
53菲利华23.43-9.99%-2.6080,98919,7812.721.2737.706,983,850,390
54隆基股份29.05-2.71%-0.81606,027178,5891.611.2722.35109,447,321,022
55恒通科技9.01-4.96%-0.4716,4181,5120.671.2833.372,215,670,156
56惠达卫浴10.95-6.17%-0.7243,9384,9061.671.2815.172,887,809,851
57上峰水泥17.26-4.85%-0.88207,06936,0142.551.286.6314,043,078,973
58万年青10.91-4.47%-0.51215,15423,7552.701.286.948,699,346,827
59中材科技13.07-6.91%-0.97324,60443,0891.931.2917.3521,933,075,243
60易成新能5.02-3.46%-0.1863,5583,2551.261.29-21.252,524,076,185
61海螺水泥48.00-4.08%-2.04435,078211,1841.091.307.72191,985,723,792
62青龙管业7.94-2.46%-0.2058,1674,6491.741.3119.002,659,836,480
63悦心健康3.52-5.38%-0.20111,6504,0031.311.3277.363,005,288,000
64北新建材25.75-2.13%-0.56109,67128,3160.651.3388.7943,504,826,932
65科顺股份11.73-4.87%-0.60109,82713,2323.461.3324.443,723,261,129
66南玻A4.60-3.56%-0.17211,1539,7961.081.3327.069,022,100,400
67韩建河山7.92-2.58%-0.2125,8422,0640.881.34335.592,323,411,200
68山东华鹏8.00-2.44%-0.2034,5652,7501.081.36-266.672,559,584,560
69华新水泥21.40-5.98%-1.36333,81772,9042.451.376.1329,144,228,897
70金隅集团3.40-3.13%-0.11356,18712,1350.431.389.1928,336,138,098
71黄河旋风2.74-1.08%-0.03165,7964,5901.401.41-14.463,251,511,921
72中国巨石10.00-6.37%-0.68496,09650,5621.421.4217.4235,023,068,490
73冀东水泥15.30-4.67%-0.75344,58153,2842.561.438.6420,612,776,804
74四川双马14.26-5.44%-0.82115,76416,7571.521.4514.4010,886,659,149
75濮耐股份4.11-2.61%-0.1142,8511,7680.481.4614.683,634,566,700
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020