网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.24

祁连山(600720) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宏和科技16.292.13%0.3472,43811,7948.252.54116.361,430,262,000
2九鼎新材24.811.76%0.43263,63364,7837.932.79447.838,248,517,931
3文化长城4.021.01%0.04236,2499,3405.821.4137.221,630,620,267
4山东华鹏9.04-0.88%-0.08136,66512,7134.2712.21-301.332,892,330,553
5洛阳玻璃13.071.32%0.1766,3568,7362.372.68122.723,656,935,694
6金太阳20.97-1.55%-0.3310,1042,1142.361.6238.83897,911,599
7祁连山10.914.40%0.46155,16516,8312.004.697.408,467,934,915
8金刚玻璃12.064.87%0.5630,4183,6531.415.02224.162,604,960,000
9上峰水泥14.792.99%0.43106,52515,7751.313.085.6812,033,437,892
10万年青9.842.39%0.23103,24010,1621.293.566.267,846,156,992
11宁夏建材10.072.44%0.2461,4536,1791.294.317.014,815,283,093
12冀东水泥14.352.65%0.37160,53623,0751.193.918.1119,332,898,506
13凯伦股份22.18-1.55%-0.354,2569531.082.2129.97871,361,262
14蒙娜丽莎16.820.54%0.0913,5302,2881.001.2014.632,276,010,915
15四川双马15.11-1.37%-0.2162,7179,5030.820.8615.2611,535,583,432
16坤彩科技15.551.97%0.3015,2692,3670.813.9052.082,946,065,245
17三超新材15.750.38%0.064,5087130.801.50-104.44888,199,436
18尖峰集团13.852.14%0.2927,2683,7640.792.876.674,765,561,018
19西部建设11.092.97%0.3293,08310,3260.754.2120.2413,741,162,647
20天山股份10.471.65%0.1764,8886,8310.743.626.639,214,660,182
21福莱特8.940.34%0.0311,0629860.731.0727.091,341,000,000
22海南瑞泽5.30-1.67%-0.0967,9243,6130.671.2275.715,361,381,293
23石英股份14.91-0.86%-0.1320,7113,1340.612.5232.415,029,092,306
24塔牌集团10.412.46%0.2568,6567,1390.592.238.1212,101,761,486
25岱勒新材19.40-0.05%-0.012,4694810.541.06-52.73889,339,844
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019