网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.24

祁连山(600720) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1福莱特9.7710.02%0.89175,62416,76711.705.2829.611,465,500,000
2悦心健康3.472.66%0.09131,7884,6571.544.6976.262,962,599,250
3金晶科技2.771.09%0.0388,0792,4670.624.13-146.563,957,692,900
4华新B股1.900.00%0.0018,6533580.143.860.542,587,571,725
5耀皮B股0.46-2.13%-0.014,148190.052.333.07343,811,391
6科顺股份11.430.62%0.0785,9709,9812.722.0323.813,605,116,892
7华新水泥20.411.04%0.21255,01752,4141.872.025.8527,795,967,841
8秀强股份3.38-0.59%-0.0234,5881,1870.581.99-9.692,004,179,190
9海螺水泥46.052.31%1.04270,385124,3270.681.807.41184,186,303,763
10索通发展10.180.30%0.0335,3953,6331.981.7737.671,819,027,862
11长海股份8.880.68%0.0623,4952,1190.571.7312.003,686,893,230
12南玻B2.310.00%0.004,5011040.021.7013.594,530,663,462
13松发股份15.45-0.32%-0.054,6467200.371.6861.801,918,407,960
14蒙娜丽莎17.46-4.33%-0.7958,30310,4804.311.6515.182,362,612,995
15青松建化3.320.30%0.0189,4432,9810.651.6433.104,563,795,185
16三超新材15.65-2.49%-0.4014,1642,2492.511.64-103.78882,560,075
17亚泰集团2.93-1.01%-0.0357,4781,7060.181.62-48.839,444,508,305
18隆基股份22.95-0.22%-0.05345,31979,5530.921.6117.6586,384,548,790
19恒通科技8.910.79%0.0711,6891,0390.471.6132.962,188,619,799
20南玻A4.28-1.38%-0.0672,5433,1440.371.5425.188,394,476,025
21双一科技23.72-0.17%-0.048,4182,0191.441.5417.971,390,530,420
22海南瑞泽5.200.00%0.00141,8017,4331.401.4974.435,270,338,969
23四方达5.250.77%0.0443,3152,2720.891.4627.222,543,554,860
24方大炭素10.591.05%0.11250,69326,6480.921.457.5828,789,447,285
25尖峰集团13.56-0.95%-0.1355,6857,6511.621.456.524,662,335,869
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019