网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.24

祁连山(600720) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海螺水泥42.940.30%0.13122,06852,1240.310.706.91171,747,228,742
2隆基股份21.41-3.69%-0.82597,022128,2281.591.3716.4780,587,938,544
3福耀玻璃22.26-1.07%-0.2469,59015,5300.350.5917.3944,586,475,750
4北新建材20.661.22%0.2573,41715,1220.430.6171.2434,905,232,016
5东方雨虹23.61-0.30%-0.07134,58831,7710.940.7717.8933,913,336,570
6中国巨石8.810.69%0.06168,49114,8730.480.4015.3530,855,323,340
7方大炭素10.690.00%0.00199,59321,1910.730.567.6529,061,302,311
8金隅集团3.200.63%0.02196,6556,2580.240.638.6526,669,306,445
9华新水泥19.41-0.82%-0.16128,01424,7550.940.795.5626,434,087,986
10冀东水泥14.053.23%0.44260,86236,1101.941.237.9418,928,726,412
11中材科技9.411.07%0.1063,8985,9160.380.6012.4915,791,142,925
12西部建设10.972.05%0.22115,12712,4720.931.0120.0213,592,475,585
13山东药玻25.150.48%0.1233,9718,5530.670.7331.6012,687,295,178
14塔牌集团10.300.98%0.1086,5408,9020.740.478.0411,973,885,043
15上峰水泥14.410.91%0.13146,63721,0041.800.725.5411,724,262,341
16四川双马15.18-4.95%-0.79314,09247,5464.111.0515.3311,589,024,255
17旗滨集团4.320.23%0.01235,48110,1370.890.729.5111,477,305,757
18亚泰集团2.980.68%0.0245,2311,3430.140.72-49.679,605,677,389
19天山股份10.231.89%0.1994,4349,5491.070.836.489,003,435,880
20南玻A4.330.46%0.0248,6452,1040.250.6425.478,492,542,333
21祁连山10.53-0.75%-0.08172,80818,0912.230.827.148,172,993,094
22万年青9.710.73%0.07105,43710,1881.320.546.177,742,498,413
23九鼎新材23.010.04%0.01655,301156,38519.712.14415.347,650,076,485
24菲利华21.00-1.41%-0.3020,8564,3650.701.1033.796,235,026,000
25英洛华5.41-2.87%-0.16191,68610,3561.691.3842.606,133,230,997
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019