网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.24

祁连山(600720) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万里石15.60-1.58%-0.2523,4913,6821.170.60557.143,120,000,000
2九鼎新材23.0010.00%2.09590,052129,31617.752.36415.167,646,751,810
3博云新材6.19-5.06%-0.3352,8153,3081.121.63353.712,917,440,129
4韩建河山8.05-2.78%-0.2314,8441,2040.511.22341.102,361,548,000
5国统股份22.01-2.13%-0.485,9391,3180.510.51263.282,556,505,916
6金刚玻璃11.24-0.44%-0.0522,9232,5511.060.59208.922,427,840,000
7博闻科技6.11-4.38%-0.2819,3911,2020.821.48199.671,442,497,680
8ST狮头6.25-1.73%-0.114,9443130.211.36193.501,437,500,000
9亚玛顿12.96-3.64%-0.499,7471,2710.611.19117.822,073,600,000
10洛阳玻璃11.85-4.97%-0.6281,6059,7912.920.66111.273,315,584,389
11宏和科技14.70-4.48%-0.6987,94612,99610.021.06105.001,290,660,000
12开尔新材9.61-5.04%-0.5137,7253,6891.302.0098.162,782,427,391
13瑞泰科技7.20-2.70%-0.2012,1938820.530.8085.611,663,200,000
14海南瑞泽5.27-3.13%-0.17303,19716,2753.001.0575.295,331,033,852
15悦心健康3.22-3.59%-0.1258,2981,9100.680.6370.772,749,155,500
16北新建材20.41-1.64%-0.34122,15425,0240.860.9570.3828,859,364,293
17松发股份15.07-3.34%-0.526,5981,0100.531.5860.281,871,223,816
18四川金顶4.64-5.31%-0.2662,2582,9271.781.8454.781,619,313,600
19四通股份8.20-1.80%-0.154,7323890.180.4154.672,186,776,000
20坤彩科技14.95-1.32%-0.2020,6633,0781.090.9550.072,832,390,701
21英洛华5.57-0.89%-0.05182,56410,3181.611.3543.866,314,620,454
22金太阳20.54-1.86%-0.3925,0125,1455.840.9738.04879,499,487
23文化长城3.92-4.39%-0.18789,11130,58719.451.2036.301,590,057,573
24索通发展9.65-3.98%-0.4034,1083,3221.910.8435.741,726,019,555
25菲利华21.30-1.80%-0.3920,3634,3630.691.0234.276,324,097,800
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019