网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.24

祁连山(600720) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天常股份0.000.00%0.00000.000.000.000
2烯碳退0.000.00%0.00000.000.000.000
3太行水泥0.000.00%0.00000.000.000.000
4联瑞新材0.000.00%0.00000.000.000.000
5惠达卫浴10.10-3.07%-0.3249,3465,0101.870.8813.992,663,641,963
6三圣股份5.78-2.69%-0.1613,8298050.320.7022.452,496,960,000
7道氏技术11.76-2.65%-0.3235,9674,2750.900.52-588.004,687,228,758
8鲁阳节能9.85-2.28%-0.2314,6611,4500.411.0011.453,488,754,095
9中国巨石8.63-2.04%-0.18184,74616,0610.530.4615.0430,224,908,107
10文化长城3.98-1.97%-0.08463,75418,24911.430.6336.851,614,395,189
11韩建河山7.96-1.97%-0.1611,1028900.380.96337.292,335,145,600
12西部建设10.77-1.82%-0.2064,0486,9310.520.5719.6613,344,663,815
13恒通科技8.65-1.82%-0.167,2606280.300.8832.042,127,141,715
14万里石15.55-1.77%-0.2818,8282,9330.940.57555.363,110,000,000
15松发股份15.07-1.70%-0.263,8595850.310.7060.281,871,223,816
16博闻科技6.09-1.62%-0.1015,0219160.641.04199.021,437,775,920
17三祥新材12.53-1.57%-0.204,5035660.240.6630.562,363,741,698
18青松建化3.26-1.51%-0.0557,5091,8890.420.5932.604,494,855,680
19英洛华5.33-1.48%-0.0890,3984,8340.800.5941.976,042,536,269
20宏和科技15.95-1.36%-0.22224,82136,34225.612.02113.931,400,410,000
21塔牌集团10.16-1.36%-0.1492,4659,4260.800.587.9311,811,133,208
22德力股份4.55-1.30%-0.0628,3911,2970.750.46-42.601,724,225,685
23蒙娜丽莎16.73-1.30%-0.2241,9987,1003.100.7114.552,263,832,498
24方大炭素10.56-1.22%-0.13161,28817,0470.590.477.5628,707,890,777
25西藏天路6.75-1.17%-0.0834,5352,3320.400.6911.755,841,345,443
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019