网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.24

祁连山(600720) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海螺水泥43.050.75%0.32172,45474,4860.431.156.93172,187,196,026
2山东药玻26.100.08%0.0236,6609,5530.730.8932.7913,166,536,944
3九鼎新材24.03-1.44%-0.35523,223128,69415.741.13433.757,989,193,304
4东方雨虹23.85-0.42%-0.1091,88321,9980.640.5918.0734,258,071,884
5双一科技23.800.25%0.066,2991,4951.070.6418.031,395,220,236
6国统股份22.902.28%0.519,5712,1820.821.47273.922,659,881,212
7凯伦股份22.33-0.89%-0.209,4582,1132.411.0030.18877,254,147
8隆基股份22.301.13%0.25311,02469,7000.830.7117.1583,937,927,582
9福耀玻璃22.28-0.71%-0.1644,4939,9330.220.4717.4144,626,535,477
10金太阳21.13-0.80%-0.1725,3195,3155.910.8339.13904,762,617
11北新建材21.001.25%0.2698,47120,7440.581.0272.4135,479,664,682
12菲利华20.980.53%0.1114,1942,9680.480.7633.766,229,087,880
13华新水泥20.163.86%0.75207,80041,4481.531.545.7827,455,497,877
14岱勒新材19.460.26%0.058,4581,6471.850.74-52.89892,090,380
15三星新材18.650.59%0.111,6483060.520.5229.14594,935,000
16蒙娜丽莎17.011.67%0.2858,95810,0774.361.0714.792,301,720,908
17宏和科技16.543.70%0.59210,09934,47923.931.50118.141,452,212,000
18三超新材15.760.45%0.0712,0841,9102.140.82-104.51888,763,372
19万里石15.650.64%0.1015,1202,3670.760.55558.933,130,000,000
20坤彩科技15.491.57%0.2430,4324,7241.611.5951.882,934,697,790
21松发股份15.321.66%0.253,9526010.320.7261.281,902,266,016
22石英股份15.040.00%0.0040,1776,0511.191.0232.705,072,940,864
23四川双马15.03-1.89%-0.29154,07823,3202.020.4315.1811,474,508,205
24上峰水泥14.682.23%0.32174,25325,7512.141.035.6411,943,939,706
25冀东水泥14.302.29%0.32303,62843,5922.251.518.0819,265,536,490
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019